Soc. Generale Knock-Out EUR/USD
16,850 EUR +0,12 % (+0,020)
Soc. Generale Knock-Out EUR/USD
WKN SF6SPG | ISIN DE000SF6SPG6 | Zertifikat
28.05.24 21:49
Bid: 16,850 EUR
Size: 3.000
|
Ask: 16,860 EUR
Size: 3.000
16,850 EUR
+0,12 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 13:11:35 | 0 | 17,070 |
| 16.05.24 11:56:17 | 0 | 17,050 |
| 16.05.24 11:33:58 | 0 | 17,060 |
| 16.05.24 10:48:00 | 0 | 17,050 |
| 16.05.24 09:45:05 | 0 | 17,090 |
| 16.05.24 08:58:10 | 0 | 17,080 |
| 15.05.24 21:46:06 | 0 | 17,110 |
| 15.05.24 21:15:50 | 0 | 17,110 |
| 15.05.24 20:00:26 | 0 | 17,110 |
| 15.05.24 18:47:43 | 0 | 17,040 |
| 15.05.24 17:45:21 | 0 | 17,010 |
| 15.05.24 16:33:11 | 0 | 16,870 |
| 15.05.24 15:30:58 | 0 | 16,900 |
| 15.05.24 14:37:50 | 0 | 16,920 |
| 15.05.24 14:17:13 | 0 | 16,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 13:14:34 | 0 | 16,710 |
| 15.05.24 12:12:27 | 0 | 16,740 |
| 15.05.24 11:07:33 | 0 | 16,740 |
| 15.05.24 10:18:13 | 0 | 16,750 |
| 15.05.24 09:51:15 | 0 | 16,710 |
| 15.05.24 09:49:21 | 0 | 16,720 |
| 15.05.24 08:58:00 | 0 | 16,740 |
| 14.05.24 21:35:51 | 0 | 16,660 |
| 14.05.24 21:12:13 | 0 | 16,670 |
| 14.05.24 19:57:22 | 0 | 16,650 |
| 14.05.24 18:53:18 | 0 | 16,630 |
| 14.05.24 17:47:18 | 0 | 16,650 |
| 14.05.24 16:39:19 | 0 | 16,640 |
| 14.05.24 15:33:49 | 0 | 16,620 |
| 14.05.24 14:28:08 | 0 | 16,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 13:14:38 | 0 | 16,490 |
| 14.05.24 12:05:12 | 0 | 16,450 |
| 14.05.24 11:27:30 | 0 | 16,420 |
| 14.05.24 11:10:51 | 0 | 16,430 |
| 14.05.24 11:04:19 | 0 | 16,420 |
| 14.05.24 09:57:36 | 0 | 16,430 |
| 14.05.24 09:51:46 | 0 | 16,440 |
| 14.05.24 08:52:41 | 0 | 16,420 |
| 14.05.24 08:10:51 | 0 | 16,420 |
| 13.05.24 21:37:43 | 0 | 16,450 |
| 13.05.24 20:55:26 | 0 | 16,460 |
| 13.05.24 19:52:02 | 0 | 16,490 |
| 13.05.24 18:48:42 | 0 | 16,510 |
| 13.05.24 17:40:46 | 0 | 16,490 |
| 13.05.24 16:34:33 | 0 | 16,550 |