Soc. Generale Knock-Out EUR/USD
18,90 EUR +1,12 % (+0,21)
Soc. Generale Knock-Out EUR/USD
WKN SF6SPG | ISIN DE000SF6SPG6 | Zertifikat
04.07.25 21:14
Bid: -
|
Ask: -
18,90 EUR
+1,12 %
(+0,21)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 21:14:24 | 0 | 18,90 |
| 04.07.25 20:13:30 | 0 | 18,89 |
| 04.07.25 19:11:39 | 0 | 18,91 |
| 04.07.25 18:22:15 | 0 | 18,92 |
| 04.07.25 17:24:57 | 0 | 18,92 |
| 04.07.25 16:27:17 | 0 | 18,94 |
| 04.07.25 15:13:10 | 0 | 18,86 |
| 04.07.25 14:24:13 | 0 | 18,84 |
| 04.07.25 13:19:22 | 0 | 18,92 |
| 04.07.25 12:27:47 | 0 | 18,92 |
| 04.07.25 11:09:25 | 0 | 18,91 |
| 04.07.25 08:41:08 | 0 | 18,92 |
| 03.07.25 21:07:18 | 0 | 18,69 |
| 03.07.25 20:06:40 | 0 | 18,74 |
| 03.07.25 19:05:56 | 0 | 18,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 18:15:38 | 0 | 18,76 |
| 03.07.25 17:08:09 | 0 | 18,76 |
| 03.07.25 16:12:16 | 0 | 18,85 |
| 03.07.25 15:05:42 | 0 | 18,65 |
| 03.07.25 14:09:25 | 0 | 18,96 |
| 03.07.25 13:07:59 | 0 | 19,04 |
| 03.07.25 12:12:32 | 0 | 19,01 |
| 03.07.25 11:08:34 | 0 | 19,05 |
| 03.07.25 08:39:27 | 0 | 19,07 |
| 02.07.25 21:06:06 | 0 | 19,07 |
| 02.07.25 20:06:05 | 0 | 19,04 |
| 02.07.25 19:05:35 | 0 | 19,05 |
| 02.07.25 18:15:10 | 0 | 18,99 |
| 02.07.25 17:07:52 | 0 | 18,89 |
| 02.07.25 16:08:20 | 0 | 18,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 15:05:58 | 0 | 18,85 |
| 02.07.25 14:08:46 | 0 | 18,81 |
| 02.07.25 13:07:21 | 0 | 18,89 |
| 02.07.25 12:09:33 | 0 | 18,96 |
| 02.07.25 11:08:19 | 0 | 18,94 |
| 02.07.25 08:39:25 | 0 | 18,98 |
| 01.07.25 21:05:29 | 0 | 18,99 |
| 01.07.25 20:05:18 | 0 | 19,00 |
| 01.07.25 19:05:06 | 0 | 18,92 |
| 01.07.25 18:14:30 | 0 | 18,93 |
| 01.07.25 17:05:30 | 0 | 18,97 |
| 01.07.25 16:06:57 | 0 | 19,08 |
| 01.07.25 15:03:46 | 0 | 19,15 |
| 01.07.25 14:07:21 | 0 | 19,21 |
| 01.07.25 13:06:19 | 0 | 19,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login