Soc. Generale Knock-Out EUR/USD
16,490 EUR +0,24 % (+0,040)
Soc. Generale Knock-Out EUR/USD
WKN SF6SPG | ISIN DE000SF6SPG6 | Zertifikat
14.05.24 14:28
Bid: 16,550 EUR
Size: 125.000
|
Ask: 16,560 EUR
Size: 125.000
16,490 EUR
+0,24 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:28:08 | 0 | 16,490 |
| 13:14:38 | 0 | 16,490 |
| 12:05:12 | 0 | 16,450 |
| 11:27:30 | 0 | 16,420 |
| 11:10:51 | 0 | 16,430 |
| 11:04:19 | 0 | 16,420 |
| 09:57:36 | 0 | 16,430 |
| 09:51:46 | 0 | 16,440 |
| 08:52:41 | 0 | 16,420 |
| 08:10:51 | 0 | 16,420 |
| 13.05.24 21:37:43 | 0 | 16,450 |
| 13.05.24 20:55:26 | 0 | 16,460 |
| 13.05.24 19:52:02 | 0 | 16,490 |
| 13.05.24 18:48:42 | 0 | 16,510 |
| 13.05.24 17:40:46 | 0 | 16,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 16:34:33 | 0 | 16,550 |
| 13.05.24 16:23:01 | 0 | 16,530 |
| 13.05.24 15:23:52 | 0 | 16,540 |
| 13.05.24 14:16:39 | 0 | 16,490 |
| 13.05.24 13:14:17 | 0 | 16,420 |
| 13.05.24 12:08:34 | 0 | 16,420 |
| 13.05.24 11:01:56 | 0 | 16,400 |
| 13.05.24 10:58:11 | 0 | 16,380 |
| 13.05.24 09:47:06 | 0 | 16,340 |
| 13.05.24 09:23:07 | 0 | 16,330 |
| 13.05.24 08:47:42 | 0 | 16,320 |
| 10.05.24 21:49:55 | 0 | 16,330 |
| 10.05.24 20:23:16 | 0 | 16,330 |
| 10.05.24 19:16:26 | 0 | 16,350 |
| 10.05.24 18:13:09 | 0 | 16,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 17:12:30 | 0 | 16,290 |
| 10.05.24 16:22:32 | 0 | 16,320 |
| 10.05.24 16:08:03 | 0 | 16,430 |
| 10.05.24 15:07:47 | 0 | 16,360 |
| 10.05.24 14:04:47 | 0 | 16,420 |
| 10.05.24 13:02:50 | 0 | 16,400 |
| 10.05.24 11:55:04 | 0 | 16,440 |
| 10.05.24 11:35:48 | 0 | 16,440 |
| 10.05.24 10:53:45 | 0 | 16,430 |
| 10.05.24 10:19:46 | 0 | 16,470 |
| 10.05.24 09:53:31 | 0 | 16,440 |
| 10.05.24 09:18:04 | 0 | 16,410 |
| 10.05.24 08:55:07 | 0 | 16,380 |
| 09.05.24 21:42:34 | 0 | 16,430 |
| 09.05.24 21:02:12 | 0 | 16,420 |