Soc. Generale Knock-Out EUR/USD
15,310 EUR +0,86 % (+0,130)
Soc. Generale Knock-Out EUR/USD
WKN SF6NU3 | ISIN DE000SF6NU33 | Zertifikat
31.05.24 21:37
Bid: 15,360 EUR
Size: 30.000
|
Ask: 15,370 EUR
Size: 30.000
15,310 EUR
+0,86 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:37:39 | 0 | 15,360 |
| 24.05.24 13:23:33 | 0 | 15,310 |
| 24.05.24 13:07:44 | 0 | 15,320 |
| 24.05.24 12:17:02 | 0 | 15,280 |
| 24.05.24 11:09:19 | 0 | 15,250 |
| 24.05.24 09:55:17 | 0 | 15,220 |
| 24.05.24 08:44:11 | 0 | 15,160 |
| 23.05.24 21:43:36 | 0 | 15,130 |
| 23.05.24 21:02:04 | 0 | 15,100 |
| 23.05.24 19:56:04 | 0 | 15,130 |
| 23.05.24 18:50:45 | 0 | 15,210 |
| 23.05.24 17:47:54 | 0 | 15,260 |
| 23.05.24 16:39:54 | 0 | 15,330 |
| 23.05.24 15:43:21 | 0 | 15,470 |
| 23.05.24 15:28:00 | 0 | 15,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:24:38 | 0 | 15,420 |
| 23.05.24 13:18:29 | 0 | 15,370 |
| 23.05.24 12:33:58 | 0 | 15,390 |
| 23.05.24 12:08:34 | 0 | 15,390 |
| 23.05.24 11:07:34 | 0 | 15,320 |
| 23.05.24 11:00:33 | 0 | 15,350 |
| 23.05.24 09:45:25 | 0 | 15,250 |
| 23.05.24 09:30:29 | 0 | 15,230 |
| 23.05.24 08:51:49 | 0 | 15,240 |
| 23.05.24 08:34:14 | 0 | 15,250 |
| 22.05.24 21:39:50 | 0 | 15,220 |
| 22.05.24 21:10:09 | 0 | 15,220 |
| 22.05.24 20:03:53 | 0 | 15,290 |
| 22.05.24 19:01:56 | 0 | 15,370 |
| 22.05.24 17:51:48 | 0 | 15,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 16:50:48 | 0 | 15,320 |
| 22.05.24 15:39:47 | 0 | 15,320 |
| 22.05.24 14:24:19 | 0 | 15,280 |
| 22.05.24 13:18:18 | 0 | 15,300 |
| 22.05.24 13:13:32 | 0 | 15,310 |
| 22.05.24 12:04:44 | 0 | 15,420 |
| 22.05.24 10:54:51 | 0 | 15,460 |
| 22.05.24 09:50:09 | 0 | 15,500 |
| 22.05.24 09:38:57 | 0 | 15,490 |
| 22.05.24 08:50:12 | 0 | 15,530 |
| 22.05.24 08:25:09 | 0 | 15,510 |
| 21.05.24 21:49:22 | 0 | 15,470 |
| 21.05.24 21:22:19 | 0 | 15,470 |
| 21.05.24 20:21:48 | 0 | 15,460 |
| 21.05.24 19:07:21 | 0 | 15,480 |