Soc. Generale Knock-Out EUR/USD
15,650 EUR -0,51 % (-0,080)
Soc. Generale Knock-Out EUR/USD
WKN SF6NU3 | ISIN DE000SF6NU33 | Zertifikat
16.05.24 21:50
Bid: 15,650 EUR
Size: 60.000
|
Ask: 15,660 EUR
Size: 60.000
15,650 EUR
-0,51 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:08 | 0 | 15,650 |
| 21:18:30 | 0 | 15,660 |
| 20:05:12 | 0 | 15,680 |
| 18:54:48 | 0 | 15,690 |
| 17:43:09 | 0 | 15,670 |
| 16:32:20 | 0 | 15,600 |
| 15:31:36 | 0 | 15,630 |
| 14:28:35 | 0 | 15,660 |
| 13:23:40 | 0 | 15,660 |
| 12:17:58 | 0 | 15,700 |
| 11:36:01 | 0 | 15,670 |
| 11:09:52 | 0 | 15,690 |
| 09:59:52 | 0 | 15,700 |
| 08:51:08 | 0 | 15,700 |
| 15.05.24 21:36:20 | 0 | 15,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:32:29 | 0 | 15,700 |
| 15.05.24 19:25:14 | 0 | 15,690 |
| 15.05.24 18:09:34 | 0 | 15,550 |
| 15.05.24 16:54:47 | 0 | 15,570 |
| 15.05.24 15:44:16 | 0 | 15,460 |
| 15.05.24 14:36:03 | 0 | 15,540 |
| 15.05.24 14:27:53 | 0 | 15,340 |
| 15.05.24 13:21:06 | 0 | 15,340 |
| 15.05.24 12:15:42 | 0 | 15,370 |
| 15.05.24 11:06:18 | 0 | 15,360 |
| 15.05.24 10:15:46 | 0 | 15,370 |
| 15.05.24 09:57:39 | 0 | 15,340 |
| 15.05.24 09:38:02 | 0 | 15,370 |
| 15.05.24 08:54:09 | 0 | 15,340 |
| 14.05.24 21:38:21 | 0 | 15,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:27:14 | 0 | 15,280 |
| 14.05.24 20:17:05 | 0 | 15,290 |
| 14.05.24 19:05:46 | 0 | 15,250 |
| 14.05.24 18:00:09 | 0 | 15,260 |
| 14.05.24 16:53:44 | 0 | 15,310 |
| 14.05.24 15:38:41 | 0 | 15,250 |
| 14.05.24 14:38:42 | 0 | 15,150 |
| 14.05.24 13:32:00 | 0 | 15,100 |
| 14.05.24 12:17:44 | 0 | 15,060 |
| 14.05.24 11:20:35 | 0 | 15,070 |
| 14.05.24 11:03:38 | 0 | 15,020 |
| 14.05.24 09:51:28 | 0 | 15,050 |
| 14.05.24 09:49:27 | 0 | 15,040 |
| 14.05.24 08:52:27 | 0 | 15,030 |
| 14.05.24 08:17:30 | 0 | 15,030 |