Soc. Generale Knock-Out EUR/USD
14,870 EUR +3,26 % (+0,470)
Soc. Generale Knock-Out EUR/USD
WKN SF6NU3 | ISIN DE000SF6NU33 | Zertifikat
12.06.24 21:47
Bid: 14,870 EUR
Size: 30.000
|
Ask: 14,880 EUR
Size: 30.000
14,870 EUR
+3,26 %
(+0,470)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 21:47:50 | 0 | 14,870 |
| 12.06.24 21:19:46 | 0 | 14,960 |
| 12.06.24 20:12:32 | 0 | 15,040 |
| 12.06.24 18:57:16 | 0 | 15,130 |
| 12.06.24 18:00:13 | 0 | 15,120 |
| 12.06.24 17:53:52 | 0 | 15,120 |
| 12.06.24 17:07:14 | 0 | 15,190 |
| 12.06.24 16:51:37 | 0 | 15,160 |
| 12.06.24 16:14:57 | 0 | 14,990 |
| 12.06.24 15:36:44 | 0 | 15,060 |
| 12.06.24 15:18:33 | 0 | 14,990 |
| 12.06.24 14:33:02 | 0 | 14,990 |
| 12.06.24 13:29:08 | 0 | 14,470 |
| 12.06.24 12:13:44 | 0 | 14,440 |
| 12.06.24 12:03:14 | 0 | 14,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 11:03:32 | 0 | 14,380 |
| 12.06.24 10:55:10 | 0 | 14,380 |
| 12.06.24 09:53:44 | 0 | 14,380 |
| 12.06.24 08:48:53 | 0 | 14,360 |
| 11.06.24 21:37:41 | 0 | 14,400 |
| 11.06.24 20:59:03 | 0 | 14,390 |
| 11.06.24 19:46:47 | 0 | 14,330 |
| 11.06.24 18:31:00 | 0 | 14,280 |
| 11.06.24 17:27:58 | 0 | 14,220 |
| 11.06.24 16:26:52 | 0 | 14,190 |
| 11.06.24 11:15:02 | 0 | 14,450 |
| 11.06.24 11:11:48 | 0 | 14,450 |
| 11.06.24 09:56:54 | 0 | 14,550 |
| 11.06.24 08:52:46 | 0 | 14,600 |
| 11.06.24 08:30:46 | 0 | 14,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 21:42:37 | 0 | 14,530 |
| 10.06.24 21:02:30 | 0 | 14,520 |
| 10.06.24 19:48:48 | 0 | 14,490 |
| 10.06.24 18:39:09 | 0 | 14,470 |
| 10.06.24 17:33:48 | 0 | 14,360 |
| 10.06.24 17:32:59 | 0 | 14,350 |
| 10.06.24 17:28:24 | 0 | 14,360 |
| 10.06.24 16:31:25 | 0 | 14,310 |
| 10.06.24 15:24:45 | 0 | 14,370 |
| 10.06.24 14:22:46 | 0 | 14,480 |
| 10.06.24 13:18:11 | 0 | 14,370 |
| 10.06.24 12:15:51 | 0 | 14,320 |
| 10.06.24 11:44:37 | 0 | 14,420 |
| 10.06.24 11:13:06 | 0 | 14,490 |
| 10.06.24 10:00:38 | 0 | 14,530 |