BNP Paribas Knock-Out EURCHF
14,390 EUR +0,00 % (+0,000)
BNP Paribas Knock-Out EURCHF
WKN PH6RXQ | ISIN DE000PH6RXQ2 | Zertifikat
31.05.24 21:20
Bid: 14,390 EUR
Size: 200.000
|
Ask: 14,410 EUR
Size: 200.000
14,390 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 15:21:06 | 0 | 15,460 |
| 23.05.24 14:21:13 | 0 | 15,390 |
| 23.05.24 13:21:12 | 0 | 15,380 |
| 23.05.24 12:21:08 | 0 | 15,420 |
| 23.05.24 11:21:14 | 0 | 15,400 |
| 23.05.24 10:21:01 | 0 | 15,430 |
| 23.05.24 09:21:00 | 0 | 15,320 |
| 23.05.24 08:20:58 | 0 | 15,380 |
| 22.05.24 21:20:39 | 0 | 15,370 |
| 22.05.24 20:20:56 | 0 | 15,400 |
| 22.05.24 19:20:55 | 0 | 15,450 |
| 22.05.24 18:20:57 | 0 | 15,410 |
| 22.05.24 17:20:12 | 0 | 15,400 |
| 22.05.24 16:21:03 | 0 | 15,360 |
| 22.05.24 15:21:08 | 0 | 15,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:21:10 | 0 | 15,420 |
| 22.05.24 13:21:08 | 0 | 15,410 |
| 22.05.24 12:21:09 | 0 | 15,390 |
| 22.05.24 11:21:14 | 0 | 15,360 |
| 22.05.24 10:21:03 | 0 | 15,420 |
| 22.05.24 09:21:00 | 0 | 15,370 |
| 22.05.24 08:20:58 | 0 | 15,340 |
| 21.05.24 21:20:39 | 0 | 15,230 |
| 21.05.24 20:20:57 | 0 | 15,240 |
| 21.05.24 19:20:56 | 0 | 15,220 |
| 21.05.24 18:20:57 | 0 | 15,210 |
| 21.05.24 17:20:12 | 0 | 15,200 |
| 21.05.24 16:21:07 | 0 | 15,180 |
| 21.05.24 15:21:05 | 0 | 15,160 |
| 21.05.24 14:21:07 | 0 | 15,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 13:21:15 | 0 | 15,200 |
| 21.05.24 12:21:12 | 0 | 15,190 |
| 21.05.24 11:21:10 | 0 | 15,210 |
| 21.05.24 10:21:03 | 0 | 15,210 |
| 21.05.24 09:20:57 | 0 | 15,230 |
| 21.05.24 08:20:54 | 0 | 15,190 |
| 20.05.24 21:20:39 | 0 | 15,230 |
| 20.05.24 20:20:53 | 0 | 15,190 |
| 20.05.24 19:20:58 | 0 | 15,220 |
| 20.05.24 18:20:58 | 0 | 15,210 |
| 20.05.24 17:20:17 | 0 | 15,160 |
| 20.05.24 16:21:04 | 0 | 15,090 |
| 20.05.24 15:21:00 | 0 | 15,140 |
| 20.05.24 14:21:09 | 0 | 15,170 |
| 20.05.24 13:21:10 | 0 | 15,140 |