BNP Paribas Knock-Out EURCHF
14,390 EUR +0,00 % (+0,000)
BNP Paribas Knock-Out EURCHF
WKN PH6RXQ | ISIN DE000PH6RXQ2 | Zertifikat
31.05.24 21:20
Bid: 14,390 EUR
Size: 200.000
|
Ask: 14,410 EUR
Size: 200.000
14,390 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:35 | 0 | 14,390 |
| 31.05.24 20:20:54 | 0 | 14,430 |
| 31.05.24 19:20:55 | 0 | 14,470 |
| 31.05.24 18:20:55 | 0 | 14,490 |
| 31.05.24 17:20:15 | 0 | 14,460 |
| 31.05.24 16:21:09 | 0 | 14,430 |
| 31.05.24 15:21:03 | 0 | 14,670 |
| 31.05.24 14:21:09 | 0 | 14,660 |
| 31.05.24 13:21:09 | 0 | 14,680 |
| 31.05.24 12:21:06 | 0 | 14,740 |
| 31.05.24 11:21:05 | 0 | 14,680 |
| 31.05.24 10:20:58 | 0 | 14,490 |
| 31.05.24 09:21:00 | 0 | 14,420 |
| 31.05.24 08:20:57 | 0 | 14,410 |
| 30.05.24 21:20:37 | 0 | 14,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:51 | 0 | 14,430 |
| 30.05.24 19:20:57 | 0 | 14,420 |
| 30.05.24 18:20:52 | 0 | 14,450 |
| 30.05.24 17:20:12 | 0 | 14,490 |
| 30.05.24 16:21:06 | 0 | 14,500 |
| 30.05.24 15:21:06 | 0 | 14,500 |
| 30.05.24 14:21:12 | 0 | 14,510 |
| 30.05.24 13:21:07 | 0 | 14,610 |
| 30.05.24 12:21:04 | 0 | 14,500 |
| 30.05.24 11:21:08 | 0 | 14,580 |
| 30.05.24 10:20:54 | 0 | 14,770 |
| 30.05.24 09:20:57 | 0 | 14,740 |
| 30.05.24 08:20:54 | 0 | 14,890 |
| 29.05.24 21:20:37 | 0 | 15,070 |
| 29.05.24 20:20:55 | 0 | 15,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:56 | 0 | 15,130 |
| 29.05.24 18:20:58 | 0 | 15,160 |
| 29.05.24 17:20:11 | 0 | 15,110 |
| 29.05.24 16:21:09 | 0 | 15,200 |
| 29.05.24 15:21:08 | 0 | 15,220 |
| 29.05.24 14:21:11 | 0 | 15,320 |
| 29.05.24 13:21:10 | 0 | 15,400 |
| 29.05.24 12:21:07 | 0 | 15,350 |
| 29.05.24 11:21:03 | 0 | 15,320 |
| 29.05.24 10:21:00 | 0 | 15,280 |
| 29.05.24 09:20:59 | 0 | 15,340 |
| 29.05.24 08:20:59 | 0 | 15,300 |
| 28.05.24 21:20:38 | 0 | 15,370 |
| 28.05.24 20:20:55 | 0 | 15,400 |
| 28.05.24 19:20:57 | 0 | 15,420 |