BNP Paribas Knock-Out EURCHF
15,140 EUR +2,09 % (+0,310)
BNP Paribas Knock-Out EURCHF
WKN PH6RXQ | ISIN DE000PH6RXQ2 | Zertifikat
17.05.24 21:20
Bid: 15,130 EUR
Size: 200.000
|
Ask: 15,150 EUR
Size: 200.000
15,140 EUR
+2,09 %
(+0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:41 | 0 | 15,140 |
| 17.05.24 20:20:51 | 0 | 15,150 |
| 17.05.24 19:20:58 | 0 | 15,090 |
| 17.05.24 18:20:55 | 0 | 15,080 |
| 17.05.24 17:20:11 | 0 | 15,060 |
| 17.05.24 16:21:09 | 0 | 15,030 |
| 17.05.24 15:21:06 | 0 | 15,020 |
| 17.05.24 14:21:09 | 0 | 14,990 |
| 17.05.24 13:21:08 | 0 | 15,000 |
| 17.05.24 12:21:04 | 0 | 15,010 |
| 17.05.24 11:21:06 | 0 | 15,040 |
| 17.05.24 10:21:00 | 0 | 15,020 |
| 17.05.24 09:20:59 | 0 | 15,050 |
| 17.05.24 08:20:56 | 0 | 14,920 |
| 16.05.24 21:20:39 | 0 | 14,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:54 | 0 | 14,830 |
| 16.05.24 19:20:58 | 0 | 14,830 |
| 16.05.24 18:20:56 | 0 | 14,800 |
| 16.05.24 17:20:14 | 0 | 14,780 |
| 16.05.24 16:21:06 | 0 | 14,720 |
| 16.05.24 15:21:02 | 0 | 14,720 |
| 16.05.24 14:21:09 | 0 | 14,630 |
| 16.05.24 13:21:06 | 0 | 14,620 |
| 16.05.24 12:21:11 | 0 | 14,560 |
| 16.05.24 11:21:07 | 0 | 14,530 |
| 16.05.24 10:21:01 | 0 | 14,440 |
| 16.05.24 09:20:54 | 0 | 14,470 |
| 16.05.24 08:20:58 | 0 | 14,510 |
| 15.05.24 21:20:38 | 0 | 14,670 |
| 15.05.24 20:20:49 | 0 | 14,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:57 | 0 | 14,660 |
| 15.05.24 18:20:58 | 0 | 14,620 |
| 15.05.24 17:20:13 | 0 | 14,670 |
| 15.05.24 16:21:05 | 0 | 14,670 |
| 15.05.24 15:21:03 | 0 | 14,580 |
| 15.05.24 14:21:10 | 0 | 14,520 |
| 15.05.24 13:21:10 | 0 | 14,480 |
| 15.05.24 12:21:09 | 0 | 14,490 |
| 15.05.24 11:21:09 | 0 | 14,490 |
| 15.05.24 09:20:59 | 0 | 14,520 |
| 15.05.24 08:20:58 | 0 | 14,520 |
| 14.05.24 21:20:38 | 0 | 14,570 |
| 14.05.24 20:20:57 | 0 | 14,580 |
| 14.05.24 19:20:58 | 0 | 14,570 |
| 14.05.24 18:20:55 | 0 | 14,580 |