21SHARES AG ETP.Z O.E.
WKN A22J1S | ISIN CH0491507486 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:49 | - | 4,062 |
21:51:37 | - | 4,066 |
21:51:08 | - | 4,067 |
21:44:22 | - | 4,072 |
21:44:15 | - | 4,072 |
21:42:46 | - | 4,076 |
21:42:02 | - | 4,072 |
21:37:05 | - | 4,076 |
21:37:05 | - | 4,076 |
21:31:57 | - | 4,079 |
21:31:00 | - | 4,083 |
21:27:14 | - | 4,086 |
21:27:14 | - | 4,086 |
21:27:14 | - | 4,086 |
21:26:14 | - | 4,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:11 | - | 4,094 |
21:24:20 | - | 4,090 |
21:24:06 | - | 4,086 |
21:23:25 | - | 4,083 |
21:23:11 | - | 4,079 |
21:23:11 | - | 4,079 |
21:17:29 | - | 4,076 |
21:15:24 | - | 4,072 |
21:14:39 | - | 4,076 |
21:14:39 | - | 4,076 |
21:14:32 | - | 4,080 |
21:14:32 | - | 4,080 |
21:14:32 | - | 4,080 |
21:12:49 | - | 4,076 |
21:11:15 | - | 4,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:05 | - | 4,072 |
21:04:51 | - | 4,076 |
21:02:53 | - | 4,079 |
21:02:05 | - | 4,078 |
20:58:24 | - | 4,082 |
20:57:30 | - | 4,077 |
20:57:25 | - | 4,081 |
20:57:22 | - | 4,079 |
20:57:10 | - | 4,071 |
20:57:02 | - | 4,074 |
20:55:46 | - | 4,071 |
20:55:15 | - | 4,066 |
20:52:36 | - | 4,070 |
20:52:14 | - | 4,066 |
20:51:46 | - | 4,070 |