21SHARES AG ETP.Z O.E.
WKN A22J1S | ISIN CH0491507486 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:03 | 0 | 5,260 |
10:50:12 | 0 | 4,960 |
09:20:40 | 0 | 4,940 |
08:05:34 | 0 | 4,970 |
23.05.24 21:45:10 | 0 | 4,950 |
23.05.24 20:17:02 | 0 | 4,920 |
23.05.24 18:20:02 | 0 | 4,970 |
23.05.24 16:55:13 | 0 | 5,000 |
23.05.24 15:45:04 | 0 | 5,130 |
23.05.24 14:50:08 | 0 | 5,160 |
23.05.24 13:20:17 | 0 | 5,080 |
23.05.24 10:50:12 | 0 | 5,130 |
23.05.24 09:20:36 | 0 | 5,180 |
23.05.24 08:08:20 | 0 | 5,150 |
22.05.24 21:45:09 | 0 | 5,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 20:17:02 | 0 | 5,100 |
22.05.24 18:20:02 | 0 | 5,140 |
22.05.24 16:55:13 | 0 | 5,110 |
22.05.24 15:45:04 | 0 | 5,060 |
22.05.24 14:50:08 | 0 | 5,070 |
22.05.24 13:20:11 | 0 | 5,180 |
22.05.24 10:50:12 | 0 | 5,220 |
22.05.24 09:20:41 | 0 | 5,210 |
22.05.24 08:07:19 | 0 | 5,240 |
21.05.24 21:45:11 | 0 | 5,170 |
21.05.24 20:17:02 | 0 | 5,260 |
21.05.24 18:20:02 | 0 | 5,280 |
21.05.24 16:55:13 | 0 | 5,280 |
21.05.24 15:45:04 | 0 | 5,300 |
21.05.24 14:50:08 | 0 | 5,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 13:20:10 | 0 | 5,250 |
21.05.24 10:50:13 | 0 | 5,230 |
21.05.24 09:20:41 | 0 | 5,230 |
21.05.24 08:13:59 | 0 | 5,240 |
20.05.24 21:45:09 | 0 | 5,030 |
20.05.24 20:17:02 | 0 | 4,880 |
20.05.24 18:20:03 | 0 | 4,830 |
20.05.24 16:55:13 | 0 | 4,760 |
20.05.24 15:45:04 | 0 | 4,760 |
20.05.24 14:50:08 | 0 | 4,770 |
20.05.24 13:20:17 | 0 | 4,810 |
20.05.24 11:30:03 | 0 | 4,820 |
20.05.24 10:50:12 | 0 | 4,830 |
20.05.24 09:20:41 | 0 | 4,820 |
20.05.24 08:20:14 | 0 | 4,850 |