21SHARES AG ETP.Z O.E.
WKN A22J1S | ISIN CH0491507486 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:52:42 | 0 | 4,7648 |
15.05.24 09:05:47 | 0 | 4,6176 |
14.05.24 11:10:04 | 0 | 4,7048 |
13.05.24 09:10:35 | 0 | 4,6584 |
10.05.24 09:19:12 | 0 | 5,0710 |
09.05.24 09:06:27 | 0 | 4,9044 |
08.05.24 09:14:10 | 0 | 4,9538 |
07.05.24 10:59:45 | 0 | 4,9810 |
07.05.24 10:34:49 | 0 | 4,9740 |
06.05.24 09:29:04 | 0 | 5,1335 |
03.05.24 11:35:54 | 0 | 4,9866 |
02.05.24 09:08:08 | 0 | 4,8566 |
30.04.24 09:23:43 | 0 | 5,1680 |
29.04.24 10:06:17 | 0 | 5,2110 |
29.04.24 09:59:02 | 0 | 5,2105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:34:40 | 0 | 5,3460 |
26.04.24 09:41:28 | 0 | 5,3605 |
25.04.24 17:26:23 | 0 | 5,3595 |
25.04.24 10:37:03 | 0 | 5,3190 |
25.04.24 09:30:08 | 0 | 5,3535 |
24.04.24 09:27:39 | 0 | 5,7705 |
23.04.24 10:17:34 | 0 | 5,6025 |
23.04.24 09:19:33 | 0 | 5,6270 |
22.04.24 09:43:45 | 0 | 5,6575 |
19.04.24 09:32:31 | 0 | 5,2055 |
19.04.24 09:17:46 | 0 | 5,2320 |
Keine Daten verfügbar