21SHARES AG ETP.Z O.E.
WKN A22J1S | ISIN CH0491507486 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:14 | 0 | 4,1756 |
14.06.24 09:17:23 | 0 | 4,4314 |
13.06.24 09:42:50 | 0 | 4,3646 |
13.06.24 09:30:59 | 0 | 4,3782 |
12.06.24 09:47:52 | 0 | 4,3942 |
11.06.24 09:13:03 | 0 | 4,3942 |
10.06.24 09:14:46 | 0 | 4,4550 |
07.06.24 09:24:10 | 0 | 4,9066 |
07.06.24 09:12:07 | 0 | 4,9030 |
06.06.24 09:26:15 | 0 | 4,9128 |
05.06.24 09:34:12 | 0 | 5,0045 |
05.06.24 09:26:51 | 0 | 5,0205 |
04.06.24 09:38:13 | 0 | 4,8322 |
03.06.24 10:10:10 | 0 | 4,9426 |
03.06.24 09:34:13 | 0 | 4,9454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 09:21:52 | 0 | 4,9530 |
31.05.24 10:58:42 | 0 | 5,0325 |
30.05.24 09:04:51 | 0 | 4,9556 |
29.05.24 15:36:49 | 0 | 5,1340 |
28.05.24 09:28:42 | 0 | 5,0405 |
27.05.24 09:25:04 | 0 | 4,9930 |
24.05.24 09:09:09 | 0 | 4,9196 |
23.05.24 11:19:00 | 0 | 5,1360 |
22.05.24 09:07:32 | 0 | 5,2165 |
21.05.24 09:47:34 | 0 | 5,2000 |
21.05.24 09:24:17 | 150 | 5,2415 |
21.05.24 09:19:29 | 0 | 5,2180 |
21.05.24 08:11:43 | 0 | 5,1950 |
20.05.24 09:15:53 | 0 | 4,8052 |
Keine Daten verfügbar