21SHARES SOLANA ETP OE
WKN A3GSS0 | ISIN CH1114873776 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:51:44 | - | 102,966 |
22.05.25 19:51:38 | - | 102,999 |
22.05.25 19:50:52 | - | 102,957 |
22.05.25 19:50:18 | - | 102,927 |
22.05.25 19:50:02 | - | 102,957 |
22.05.25 19:49:17 | - | 102,992 |
22.05.25 19:49:06 | - | 102,963 |
22.05.25 19:48:40 | - | 102,996 |
22.05.25 19:48:31 | - | 103,047 |
22.05.25 19:48:19 | - | 103,020 |
22.05.25 19:48:12 | - | 103,063 |
22.05.25 19:47:34 | - | 103,031 |
22.05.25 19:47:29 | - | 103,061 |
22.05.25 19:47:24 | - | 103,031 |
22.05.25 19:47:15 | - | 103,003 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:46:56 | - | 102,976 |
22.05.25 19:46:50 | - | 102,943 |
22.05.25 19:46:43 | - | 102,970 |
22.05.25 19:46:39 | - | 102,999 |
22.05.25 19:46:21 | - | 103,033 |
22.05.25 19:46:11 | - | 103,007 |
22.05.25 19:46:08 | - | 103,045 |
22.05.25 19:46:03 | - | 103,071 |
22.05.25 19:45:43 | - | 103,112 |
22.05.25 19:45:39 | - | 103,140 |
22.05.25 19:45:36 | - | 103,176 |
22.05.25 19:45:29 | - | 103,218 |
22.05.25 19:45:23 | - | 103,246 |
22.05.25 19:44:26 | - | 103,278 |
22.05.25 19:44:07 | - | 103,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:43:16 | - | 103,212 |
22.05.25 19:43:07 | - | 103,238 |
22.05.25 19:42:57 | - | 103,212 |
22.05.25 19:42:43 | - | 103,244 |
22.05.25 19:42:12 | - | 103,280 |
22.05.25 19:42:11 | - | 103,308 |
22.05.25 19:41:44 | - | 103,280 |
22.05.25 19:41:33 | - | 103,309 |
22.05.25 19:41:04 | - | 103,336 |
22.05.25 19:40:27 | - | 103,363 |
22.05.25 19:40:23 | - | 103,397 |
22.05.25 19:40:18 | - | 103,370 |
22.05.25 19:40:09 | - | 103,401 |
22.05.25 19:39:59 | - | 103,360 |
22.05.25 19:39:32 | - | 103,389 |