21SHARES AG ETP.Z O.E.
WKN A22J1S | ISIN CH0491507486 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:11 | 550 | 3,8278 |
16:33:11 | 1,20 Tsd. | 3,8274 |
15:45:22 | 200 | 3,7790 |
15:03:53 | 278 | 3,8056 |
14:48:29 | 517 | 3,8034 |
14:05:15 | 10 | 3,8344 |
14:03:32 | 1,56 Tsd. | 3,8482 |
13:12:12 | 0 | 3,8718 |
09:15:34 | 250 | 3,8474 |
09:12:30 | 250 | 3,9900 |
09:09:36 | 0 | 3,9178 |
17.06.24 17:36:23 | 0 | 4,0724 |
17.06.24 16:39:58 | 297 | 4,1118 |
17.06.24 15:45:32 | 38 | 4,0876 |
17.06.24 15:17:40 | 470 | 4,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 13:12:21 | 0 | 4,1228 |
17.06.24 10:23:46 | 28 | 4,1644 |
17.06.24 09:08:41 | 38 | 4,2026 |
17.06.24 09:04:26 | 0 | 4,2078 |
14.06.24 17:36:20 | 0 | 4,4828 |
14.06.24 16:27:26 | 1,79 Tsd. | 4,4730 |
14.06.24 13:12:22 | 0 | 4,4922 |
14.06.24 09:04:11 | 0 | 4,4248 |
13.06.24 17:35:59 | 0 | 4,3350 |
13.06.24 13:12:09 | 0 | 4,3762 |
13.06.24 11:48:24 | 343 | 4,3846 |
13.06.24 09:54:26 | 19 | 4,4040 |
13.06.24 09:54:26 | 131 | 4,4038 |
13.06.24 09:04:20 | 0 | 4,3888 |
12.06.24 17:36:09 | 0 | 4,5192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 14:24:49 | 50 | 4,4322 |
12.06.24 13:12:29 | 0 | 4,4416 |
12.06.24 11:15:24 | 200 | 4,4252 |
12.06.24 10:21:03 | 300 | 4,4300 |
12.06.24 09:04:18 | 0 | 4,4088 |
11.06.24 17:36:09 | 0 | 4,2888 |
11.06.24 13:12:00 | 0 | 4,3684 |
11.06.24 11:20:50 | 590 | 4,3756 |
11.06.24 11:20:50 | 19 | 4,3754 |
11.06.24 11:19:39 | 13 | 4,3600 |
11.06.24 10:34:20 | 209 | 4,3912 |
11.06.24 10:34:14 | 31 | 4,3912 |
11.06.24 10:17:54 | 1,01 Tsd. | 4,3912 |
11.06.24 09:04:21 | 0 | 4,3738 |
10.06.24 17:36:09 | 0 | 4,5868 |