Soc. Generale Knock-Out MCD
0,290 EUR +20,83 % (+0,050)
Soc. Generale Knock-Out MCD
WKN SF4CFR | ISIN DE000SF4CFR3 | Zertifikat
31.05.24 21:41
Bid: 0,310 EUR
Size: 25.000
|
Ask: 0,320 EUR
Size: 25.000
0,290 EUR
+20,83 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 10:58:45 | 0 | 0,260 |
| 29.05.24 09:57:06 | 0 | 0,260 |
| 29.05.24 09:32:01 | 0 | 0,260 |
| 29.05.24 08:51:23 | 0 | 0,250 |
| 29.05.24 08:28:05 | 0 | 0,260 |
| 28.05.24 21:35:24 | 0 | 0,250 |
| 28.05.24 20:47:34 | 0 | 0,250 |
| 28.05.24 19:33:15 | 0 | 0,260 |
| 28.05.24 18:28:22 | 0 | 0,270 |
| 28.05.24 17:20:01 | 0 | 0,270 |
| 28.05.24 16:18:08 | 0 | 0,290 |
| 28.05.24 15:14:02 | 0 | 0,300 |
| 28.05.24 14:06:25 | 0 | 0,310 |
| 28.05.24 13:03:13 | 0 | 0,310 |
| 28.05.24 12:02:02 | 0 | 0,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:59:32 | 0 | 0,310 |
| 28.05.24 10:58:33 | 0 | 0,310 |
| 28.05.24 10:34:51 | 0 | 0,310 |
| 27.05.24 21:38:56 | 0 | 0,340 |
| 27.05.24 21:10:09 | 0 | 0,320 |
| 27.05.24 19:01:14 | 0 | 0,310 |
| 27.05.24 17:54:37 | 0 | 0,310 |
| 27.05.24 16:56:20 | 0 | 0,320 |
| 27.05.24 16:47:42 | 0 | 0,320 |
| 27.05.24 15:39:23 | 0 | 0,310 |
| 27.05.24 14:28:22 | 0 | 0,320 |
| 27.05.24 13:15:05 | 0 | 0,320 |
| 27.05.24 12:06:06 | 0 | 0,310 |
| 27.05.24 11:01:40 | 0 | 0,310 |
| 27.05.24 09:58:45 | 0 | 0,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 09:49:06 | 0 | 0,310 |
| 27.05.24 08:55:17 | 0 | 0,310 |
| 24.05.24 21:42:29 | 0 | 0,300 |
| 24.05.24 21:13:13 | 0 | 0,300 |
| 24.05.24 19:58:30 | 0 | 0,300 |
| 24.05.24 18:43:04 | 0 | 0,310 |
| 24.05.24 17:41:16 | 0 | 0,310 |
| 24.05.24 16:51:31 | 0 | 0,300 |
| 24.05.24 16:34:09 | 0 | 0,310 |
| 24.05.24 15:55:08 | 0 | 0,320 |
| 24.05.24 15:30:22 | 0 | 0,300 |
| 24.05.24 14:17:21 | 0 | 0,310 |
| 24.05.24 13:14:33 | 0 | 0,310 |
| 24.05.24 13:08:51 | 0 | 0,310 |
| 24.05.24 12:08:23 | 0 | 0,320 |