Soc. Generale Knock-Out MCD
0,430 EUR -4,44 % (-0,020)
Soc. Generale Knock-Out MCD
WKN SF4CFR | ISIN DE000SF4CFR3 | Zertifikat
17.05.24 21:45
Bid: 0,440 EUR
Size: 25.000
|
Ask: 0,450 EUR
Size: 25.000
0,430 EUR
-4,44 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:45:32 | 0 | 0,430 |
| 17.05.24 20:42:10 | 0 | 0,430 |
| 17.05.24 19:28:26 | 0 | 0,430 |
| 17.05.24 18:24:27 | 0 | 0,430 |
| 17.05.24 17:17:32 | 0 | 0,440 |
| 17.05.24 16:53:36 | 0 | 0,440 |
| 17.05.24 16:12:42 | 0 | 0,440 |
| 17.05.24 15:07:02 | 0 | 0,450 |
| 17.05.24 14:04:33 | 0 | 0,440 |
| 17.05.24 13:01:09 | 0 | 0,440 |
| 17.05.24 11:48:17 | 0 | 0,440 |
| 17.05.24 10:47:40 | 0 | 0,440 |
| 17.05.24 09:45:22 | 0 | 0,440 |
| 17.05.24 08:59:07 | 0 | 0,450 |
| 17.05.24 08:13:16 | 0 | 0,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:46:20 | 0 | 0,450 |
| 16.05.24 20:50:15 | 0 | 0,460 |
| 16.05.24 19:48:29 | 0 | 0,460 |
| 16.05.24 18:47:27 | 0 | 0,460 |
| 16.05.24 17:43:09 | 0 | 0,460 |
| 16.05.24 16:39:10 | 0 | 0,450 |
| 16.05.24 15:37:40 | 0 | 0,450 |
| 16.05.24 14:30:26 | 0 | 0,460 |
| 16.05.24 13:15:56 | 0 | 0,460 |
| 16.05.24 12:04:47 | 0 | 0,450 |
| 16.05.24 11:37:29 | 0 | 0,450 |
| 16.05.24 10:55:09 | 0 | 0,450 |
| 16.05.24 09:45:05 | 0 | 0,450 |
| 16.05.24 08:54:37 | 0 | 0,450 |
| 15.05.24 21:35:29 | 0 | 0,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:01:19 | 0 | 0,450 |
| 15.05.24 19:55:53 | 0 | 0,450 |
| 15.05.24 18:50:03 | 0 | 0,450 |
| 15.05.24 17:49:56 | 0 | 0,440 |
| 15.05.24 16:47:18 | 0 | 0,440 |
| 15.05.24 15:42:21 | 0 | 0,430 |
| 15.05.24 14:52:02 | 0 | 0,430 |
| 15.05.24 14:30:55 | 0 | 0,430 |
| 15.05.24 13:14:47 | 0 | 0,430 |
| 15.05.24 12:03:20 | 0 | 0,430 |
| 15.05.24 11:01:14 | 0 | 0,430 |
| 15.05.24 10:16:06 | 0 | 0,430 |
| 15.05.24 09:46:55 | 0 | 0,430 |
| 15.05.24 09:44:35 | 0 | 0,430 |
| 15.05.24 08:56:12 | 0 | 0,430 |