Soc. Generale Knock-Out MCD
0,290 EUR +20,83 % (+0,050)
Soc. Generale Knock-Out MCD
WKN SF4CFR | ISIN DE000SF4CFR3 | Zertifikat
31.05.24 21:44
Bid: -
|
Ask: -
0,290 EUR
+20,83 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:44:11 | 0 | 0,290 |
| 31.05.24 20:43:36 | 0 | 0,280 |
| 31.05.24 19:44:07 | 0 | 0,280 |
| 31.05.24 18:44:06 | 0 | 0,270 |
| 31.05.24 17:54:02 | 0 | 0,270 |
| 31.05.24 16:54:41 | 0 | 0,270 |
| 31.05.24 15:51:17 | 0 | 0,260 |
| 31.05.24 13:58:40 | 0 | 0,250 |
| 31.05.24 11:48:42 | 0 | 0,250 |
| 31.05.24 08:48:49 | 0 | 0,250 |
| 30.05.24 21:42:12 | 0 | 0,240 |
| 30.05.24 20:42:32 | 0 | 0,240 |
| 30.05.24 19:41:58 | 0 | 0,250 |
| 30.05.24 18:41:53 | 0 | 0,230 |
| 30.05.24 17:49:46 | 0 | 0,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 16:49:09 | 0 | 0,230 |
| 30.05.24 14:57:40 | 0 | 0,230 |
| 30.05.24 13:53:05 | 0 | 0,230 |
| 30.05.24 11:49:59 | 0 | 0,230 |
| 30.05.24 08:45:02 | 0 | 0,210 |
| 29.05.24 21:49:49 | 0 | 0,230 |
| 29.05.24 20:49:44 | 0 | 0,220 |
| 29.05.24 19:50:02 | 0 | 0,230 |
| 29.05.24 18:47:54 | 0 | 0,230 |
| 29.05.24 17:57:48 | 0 | 0,240 |
| 29.05.24 16:58:12 | 0 | 0,230 |
| 29.05.24 15:57:29 | 0 | 0,250 |
| 29.05.24 14:52:33 | 0 | 0,260 |
| 29.05.24 13:51:17 | 0 | 0,260 |
| 29.05.24 11:48:21 | 0 | 0,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 08:48:13 | 0 | 0,250 |
| 28.05.24 21:46:32 | 0 | 0,250 |
| 28.05.24 20:45:53 | 0 | 0,250 |
| 28.05.24 19:46:17 | 0 | 0,260 |
| 28.05.24 18:46:34 | 0 | 0,270 |
| 28.05.24 17:56:36 | 0 | 0,270 |
| 28.05.24 16:54:58 | 0 | 0,280 |
| 28.05.24 15:54:57 | 0 | 0,300 |
| 28.05.24 14:51:03 | 0 | 0,300 |
| 28.05.24 13:43:47 | 0 | 0,310 |
| 28.05.24 11:38:54 | 0 | 0,310 |
| 28.05.24 11:38:01 | 0 | 0,310 |
| 27.05.24 21:36:28 | 0 | 0,340 |
| 27.05.24 20:35:43 | 0 | 0,320 |
| 27.05.24 18:45:55 | 0 | 0,310 |