BNP Paribas Knock-Out EUR/USD
13,05 EUR +1,95 % (+0,25)
BNP Paribas Knock-Out EUR/USD
WKN PH32UE | ISIN DE000PH32UE1 | Zertifikat
09.05.25 21:04
Bid: -
|
Ask: -
13,05 EUR
+1,95 %
(+0,25)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 13:01:22 | 0 | 14,06 |
| 17.04.25 12:31:25 | 0 | 14,17 |
| 17.04.25 12:22:40 | 0 | 14,18 |
| 17.04.25 12:01:13 | 0 | 14,19 |
| 17.04.25 11:32:07 | 0 | 14,17 |
| 17.04.25 11:17:46 | 0 | 14,21 |
| 17.04.25 11:01:19 | 0 | 14,22 |
| 17.04.25 10:30:56 | 0 | 14,21 |
| 17.04.25 10:01:08 | 0 | 14,23 |
| 17.04.25 09:42:18 | 0 | 14,15 |
| 17.04.25 09:31:18 | 0 | 14,08 |
| 17.04.25 09:00:32 | 0 | 14,08 |
| 17.04.25 08:31:01 | 0 | 14,05 |
| 17.04.25 08:00:31 | 0 | 14,03 |
| 16.04.25 21:31:19 | 0 | 14,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 21:14:01 | 0 | 14,32 |
| 16.04.25 21:01:31 | 0 | 14,29 |
| 16.04.25 20:31:19 | 0 | 14,16 |
| 16.04.25 20:14:16 | 0 | 14,14 |
| 16.04.25 20:01:19 | 0 | 14,17 |
| 16.04.25 19:31:16 | 0 | 14,17 |
| 16.04.25 19:10:34 | 0 | 14,21 |
| 16.04.25 19:01:18 | 0 | 14,17 |
| 16.04.25 18:31:16 | 0 | 14,19 |
| 16.04.25 18:21:19 | 0 | 14,18 |
| 16.04.25 18:00:17 | 0 | 14,25 |
| 16.04.25 17:07:01 | 0 | 14,27 |
| 16.04.25 16:05:34 | 0 | 14,23 |
| 16.04.25 15:03:06 | 0 | 14,03 |
| 16.04.25 14:06:11 | 0 | 14,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 13:07:52 | 0 | 14,12 |
| 16.04.25 12:08:19 | 0 | 14,09 |
| 16.04.25 11:08:55 | 0 | 14,16 |
| 16.04.25 08:31:51 | 0 | 14,26 |
| 15.04.25 21:05:12 | 0 | 13,46 |
| 15.04.25 20:05:18 | 0 | 13,41 |
| 15.04.25 19:04:43 | 0 | 13,40 |
| 15.04.25 18:14:26 | 0 | 13,53 |
| 15.04.25 17:05:05 | 0 | 13,82 |
| 15.04.25 16:06:19 | 0 | 13,72 |
| 15.04.25 15:03:24 | 0 | 13,78 |
| 15.04.25 14:06:35 | 0 | 13,87 |
| 15.04.25 13:05:38 | 0 | 13,92 |
| 15.04.25 12:06:19 | 0 | 13,95 |
| 15.04.25 11:06:44 | 0 | 14,07 |