BNP Paribas Knock-Out EUR/USD
13,05 EUR +1,95 % (+0,25)
BNP Paribas Knock-Out EUR/USD
WKN PH32UE | ISIN DE000PH32UE1 | Zertifikat
09.05.25 21:04
Bid: -
|
Ask: -
13,05 EUR
+1,95 %
(+0,25)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 16:07:03 | 0 | 13,97 |
| 23.04.25 15:03:31 | 0 | 14,35 |
| 23.04.25 14:07:44 | 0 | 14,42 |
| 23.04.25 13:06:31 | 0 | 14,32 |
| 23.04.25 12:07:53 | 0 | 14,43 |
| 23.04.25 11:06:20 | 0 | 14,49 |
| 23.04.25 08:29:22 | 0 | 14,17 |
| 22.04.25 21:06:28 | 0 | 14,54 |
| 22.04.25 20:06:13 | 0 | 14,59 |
| 22.04.25 19:05:20 | 0 | 14,58 |
| 22.04.25 18:14:50 | 0 | 14,77 |
| 22.04.25 17:05:48 | 0 | 14,91 |
| 22.04.25 16:07:16 | 0 | 14,81 |
| 22.04.25 15:03:08 | 0 | 14,83 |
| 22.04.25 14:07:20 | 0 | 14,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 13:06:37 | 0 | 15,01 |
| 22.04.25 12:07:43 | 0 | 15,03 |
| 22.04.25 11:06:09 | 0 | 15,06 |
| 22.04.25 08:30:37 | 0 | 15,28 |
| 17.04.25 21:31:18 | 0 | 14,17 |
| 17.04.25 21:14:36 | 0 | 14,14 |
| 17.04.25 21:01:29 | 0 | 14,16 |
| 17.04.25 20:31:20 | 0 | 14,02 |
| 17.04.25 20:14:31 | 0 | 13,96 |
| 17.04.25 20:01:26 | 0 | 13,99 |
| 17.04.25 19:31:15 | 0 | 13,99 |
| 17.04.25 19:11:53 | 0 | 13,98 |
| 17.04.25 19:01:31 | 0 | 14,00 |
| 17.04.25 18:31:17 | 0 | 14,03 |
| 17.04.25 18:20:43 | 0 | 14,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 18:02:00 | 0 | 14,11 |
| 17.04.25 17:31:52 | 0 | 14,19 |
| 17.04.25 17:17:55 | 0 | 14,09 |
| 17.04.25 17:01:10 | 0 | 14,02 |
| 17.04.25 16:32:30 | 0 | 14,17 |
| 17.04.25 16:19:22 | 0 | 14,18 |
| 17.04.25 16:01:48 | 0 | 14,07 |
| 17.04.25 15:32:27 | 0 | 14,05 |
| 17.04.25 15:09:30 | 0 | 14,14 |
| 17.04.25 15:01:14 | 0 | 14,12 |
| 17.04.25 14:31:28 | 0 | 14,03 |
| 17.04.25 14:20:35 | 0 | 13,95 |
| 17.04.25 14:02:21 | 0 | 14,06 |
| 17.04.25 13:31:46 | 0 | 14,12 |
| 17.04.25 13:15:55 | 0 | 14,12 |