BNP Paribas Knock-Out EUR/GBP
12,430 EUR +0,49 % (+0,060)
BNP Paribas Knock-Out EUR/GBP
WKN PH3ZBJ | ISIN DE000PH3ZBJ3 | Zertifikat
31.05.24 21:20
Bid: 12,420 EUR
Size: 20.000
|
Ask: 12,440 EUR
Size: 20.000
12,430 EUR
+0,49 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 12:21:09 | 0 | 13,000 |
| 20.05.24 11:21:10 | 0 | 13,000 |
| 20.05.24 10:21:00 | 0 | 13,070 |
| 20.05.24 09:20:59 | 0 | 13,060 |
| 20.05.24 08:20:57 | 0 | 13,070 |
| 17.05.24 21:20:39 | 0 | 13,040 |
| 17.05.24 20:20:53 | 0 | 13,040 |
| 17.05.24 19:20:59 | 0 | 13,010 |
| 17.05.24 18:20:56 | 0 | 13,010 |
| 17.05.24 17:20:11 | 0 | 13,050 |
| 17.05.24 16:21:09 | 0 | 13,120 |
| 17.05.24 15:21:07 | 0 | 13,140 |
| 17.05.24 14:21:08 | 0 | 13,150 |
| 17.05.24 13:21:09 | 0 | 13,150 |
| 17.05.24 12:21:09 | 0 | 13,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 11:21:09 | 0 | 13,160 |
| 17.05.24 10:20:56 | 0 | 13,220 |
| 17.05.24 09:20:57 | 0 | 13,240 |
| 17.05.24 08:20:56 | 0 | 13,240 |
| 16.05.24 21:20:37 | 0 | 13,240 |
| 16.05.24 20:20:56 | 0 | 13,250 |
| 16.05.24 19:20:56 | 0 | 13,250 |
| 16.05.24 18:20:57 | 0 | 13,250 |
| 16.05.24 17:20:12 | 0 | 13,250 |
| 16.05.24 16:21:06 | 0 | 13,290 |
| 16.05.24 15:21:07 | 0 | 13,300 |
| 16.05.24 14:21:12 | 0 | 13,310 |
| 16.05.24 13:21:07 | 0 | 13,260 |
| 16.05.24 12:21:12 | 0 | 13,270 |
| 16.05.24 11:21:07 | 0 | 13,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 10:21:00 | 0 | 13,230 |
| 16.05.24 09:20:58 | 0 | 13,240 |
| 16.05.24 08:20:58 | 0 | 13,260 |
| 15.05.24 21:20:37 | 0 | 13,290 |
| 15.05.24 20:20:54 | 0 | 13,280 |
| 15.05.24 19:20:58 | 0 | 13,270 |
| 15.05.24 18:20:56 | 0 | 13,270 |
| 15.05.24 17:20:13 | 0 | 13,300 |
| 15.05.24 16:21:08 | 0 | 13,370 |
| 15.05.24 15:21:05 | 0 | 13,330 |
| 15.05.24 14:21:09 | 0 | 13,360 |
| 15.05.24 13:21:12 | 0 | 13,320 |
| 15.05.24 12:21:12 | 0 | 13,280 |
| 15.05.24 11:21:10 | 0 | 13,330 |
| 15.05.24 10:21:00 | 0 | 13,430 |