BNP Paribas Knock-Out EUR/GBP
12,430 EUR +0,49 % (+0,060)
BNP Paribas Knock-Out EUR/GBP
WKN PH3ZBJ | ISIN DE000PH3ZBJ3 | Zertifikat
31.05.24 21:20
Bid: 12,420 EUR
Size: 20.000
|
Ask: 12,440 EUR
Size: 20.000
12,430 EUR
+0,49 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 15:21:05 | 0 | 12,610 |
| 23.05.24 14:21:13 | 0 | 12,570 |
| 23.05.24 13:21:13 | 0 | 12,590 |
| 23.05.24 12:21:10 | 0 | 12,610 |
| 23.05.24 11:21:13 | 0 | 12,640 |
| 23.05.24 10:20:56 | 0 | 12,490 |
| 23.05.24 09:20:58 | 0 | 12,400 |
| 23.05.24 08:21:00 | 0 | 12,410 |
| 22.05.24 21:20:38 | 0 | 12,490 |
| 22.05.24 20:20:58 | 0 | 12,490 |
| 22.05.24 19:20:59 | 0 | 12,460 |
| 22.05.24 18:21:00 | 0 | 12,500 |
| 22.05.24 17:20:11 | 0 | 12,540 |
| 22.05.24 16:21:05 | 0 | 12,470 |
| 22.05.24 15:21:09 | 0 | 12,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:21:11 | 0 | 12,520 |
| 22.05.24 13:21:10 | 0 | 12,560 |
| 22.05.24 12:21:07 | 0 | 12,560 |
| 22.05.24 11:21:13 | 0 | 12,630 |
| 22.05.24 10:21:01 | 0 | 12,620 |
| 22.05.24 09:21:01 | 0 | 12,560 |
| 22.05.24 08:20:57 | 0 | 12,560 |
| 21.05.24 21:20:39 | 0 | 12,790 |
| 21.05.24 20:20:48 | 0 | 12,810 |
| 21.05.24 19:20:57 | 0 | 12,800 |
| 21.05.24 18:20:56 | 0 | 12,820 |
| 21.05.24 17:20:11 | 0 | 12,770 |
| 21.05.24 16:21:08 | 0 | 12,750 |
| 21.05.24 15:21:04 | 0 | 12,840 |
| 21.05.24 14:21:10 | 0 | 12,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 13:21:13 | 0 | 12,880 |
| 21.05.24 12:21:12 | 0 | 12,870 |
| 21.05.24 11:21:10 | 0 | 12,910 |
| 21.05.24 10:21:03 | 0 | 12,860 |
| 21.05.24 09:20:59 | 0 | 12,840 |
| 21.05.24 08:20:55 | 0 | 12,820 |
| 20.05.24 21:20:39 | 0 | 12,890 |
| 20.05.24 20:20:56 | 0 | 12,910 |
| 20.05.24 19:20:49 | 0 | 12,870 |
| 20.05.24 18:20:54 | 0 | 12,880 |
| 20.05.24 17:20:15 | 0 | 12,920 |
| 20.05.24 16:21:07 | 0 | 12,950 |
| 20.05.24 15:21:03 | 0 | 12,950 |
| 20.05.24 14:21:12 | 0 | 12,960 |
| 20.05.24 13:21:10 | 0 | 12,990 |