BNP Paribas Knock-Out EUR/GBP
12,430 EUR +0,49 % (+0,060)
BNP Paribas Knock-Out EUR/GBP
WKN PH3ZBJ | ISIN DE000PH3ZBJ3 | Zertifikat
31.05.24 21:20
Bid: 12,420 EUR
Size: 20.000
|
Ask: 12,440 EUR
Size: 20.000
12,430 EUR
+0,49 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 18:20:52 | 0 | 12,420 |
| 28.05.24 17:20:16 | 0 | 12,420 |
| 28.05.24 16:21:02 | 0 | 12,340 |
| 28.05.24 15:21:07 | 0 | 12,320 |
| 28.05.24 14:21:09 | 0 | 12,370 |
| 28.05.24 13:21:09 | 0 | 12,480 |
| 28.05.24 12:21:08 | 0 | 12,470 |
| 28.05.24 11:21:11 | 0 | 12,450 |
| 28.05.24 10:20:59 | 0 | 12,470 |
| 28.05.24 09:20:59 | 0 | 12,460 |
| 28.05.24 08:20:56 | 0 | 12,440 |
| 27.05.24 21:20:36 | 0 | 12,370 |
| 27.05.24 20:20:50 | 0 | 12,350 |
| 27.05.24 19:20:51 | 0 | 12,370 |
| 27.05.24 18:20:52 | 0 | 12,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 17:20:17 | 0 | 12,380 |
| 27.05.24 16:21:01 | 0 | 12,310 |
| 27.05.24 15:21:03 | 0 | 12,320 |
| 27.05.24 14:21:08 | 0 | 12,420 |
| 27.05.24 13:21:09 | 0 | 12,490 |
| 27.05.24 12:21:10 | 0 | 12,470 |
| 27.05.24 11:21:05 | 0 | 12,470 |
| 27.05.24 10:20:59 | 0 | 12,470 |
| 27.05.24 09:20:59 | 0 | 12,460 |
| 27.05.24 08:20:56 | 0 | 12,460 |
| 24.05.24 21:20:37 | 0 | 12,540 |
| 24.05.24 20:20:57 | 0 | 12,510 |
| 24.05.24 19:20:54 | 0 | 12,550 |
| 24.05.24 18:20:55 | 0 | 12,520 |
| 24.05.24 17:20:15 | 0 | 12,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 16:21:09 | 0 | 12,590 |
| 24.05.24 15:21:07 | 0 | 12,660 |
| 24.05.24 14:21:14 | 0 | 12,640 |
| 24.05.24 13:21:10 | 0 | 12,590 |
| 24.05.24 12:21:09 | 0 | 12,570 |
| 24.05.24 11:21:08 | 0 | 12,570 |
| 24.05.24 10:20:59 | 0 | 12,560 |
| 24.05.24 09:20:59 | 0 | 12,540 |
| 24.05.24 08:20:59 | 0 | 12,550 |
| 23.05.24 21:20:39 | 0 | 12,540 |
| 23.05.24 20:20:58 | 0 | 12,530 |
| 23.05.24 19:20:55 | 0 | 12,490 |
| 23.05.24 18:20:59 | 0 | 12,500 |
| 23.05.24 17:20:14 | 0 | 12,540 |
| 23.05.24 16:21:09 | 0 | 12,590 |