BNP Paribas Knock-Out EURCHF
11,230 EUR -2,09 % (-0,240)
BNP Paribas Knock-Out EURCHF
WKN PH3ZBE | ISIN DE000PH3ZBE4 | Zertifikat
03.06.24 12:21
Bid: 11,250 EUR
Size: 200.000
|
Ask: 11,270 EUR
Size: 200.000
11,230 EUR
-2,09 %
(-0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 20:20:58 | 0 | 12,320 |
| 23.05.24 19:20:55 | 0 | 12,410 |
| 23.05.24 18:20:59 | 0 | 12,440 |
| 23.05.24 17:20:13 | 0 | 12,400 |
| 23.05.24 16:21:09 | 0 | 12,550 |
| 23.05.24 15:21:05 | 0 | 12,570 |
| 23.05.24 14:21:13 | 0 | 12,500 |
| 23.05.24 13:21:13 | 0 | 12,490 |
| 23.05.24 12:21:10 | 0 | 12,530 |
| 23.05.24 11:21:13 | 0 | 12,510 |
| 23.05.24 10:20:56 | 0 | 12,540 |
| 23.05.24 09:20:58 | 0 | 12,430 |
| 23.05.24 08:21:00 | 0 | 12,490 |
| 22.05.24 21:20:39 | 0 | 12,490 |
| 22.05.24 20:20:57 | 0 | 12,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 19:20:59 | 0 | 12,570 |
| 22.05.24 18:20:59 | 0 | 12,530 |
| 22.05.24 17:20:11 | 0 | 12,510 |
| 22.05.24 16:21:05 | 0 | 12,470 |
| 22.05.24 15:21:09 | 0 | 12,510 |
| 22.05.24 14:21:10 | 0 | 12,530 |
| 22.05.24 13:21:09 | 0 | 12,520 |
| 22.05.24 12:21:06 | 0 | 12,500 |
| 22.05.24 11:21:13 | 0 | 12,480 |
| 22.05.24 10:21:01 | 0 | 12,540 |
| 22.05.24 09:21:01 | 0 | 12,480 |
| 22.05.24 08:20:57 | 0 | 12,450 |
| 21.05.24 21:20:38 | 0 | 12,340 |
| 21.05.24 20:20:49 | 0 | 12,350 |
| 21.05.24 19:20:57 | 0 | 12,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 18:20:56 | 0 | 12,320 |
| 21.05.24 17:20:11 | 0 | 12,300 |
| 21.05.24 16:21:07 | 0 | 12,280 |
| 21.05.24 15:21:03 | 0 | 12,270 |
| 21.05.24 14:21:10 | 0 | 12,290 |
| 21.05.24 13:21:13 | 0 | 12,310 |
| 21.05.24 12:21:12 | 0 | 12,290 |
| 21.05.24 11:21:10 | 0 | 12,320 |
| 21.05.24 10:21:03 | 0 | 12,320 |
| 21.05.24 09:21:00 | 0 | 12,330 |
| 21.05.24 08:20:55 | 0 | 12,300 |
| 20.05.24 21:20:39 | 0 | 12,340 |
| 20.05.24 20:20:56 | 0 | 12,300 |
| 20.05.24 19:20:49 | 0 | 12,330 |
| 20.05.24 18:20:54 | 0 | 12,310 |