BNP Paribas Knock-Out EURCHF
12,320 EUR -0,16 % (-0,020)
BNP Paribas Knock-Out EURCHF
WKN PH3ZBE | ISIN DE000PH3ZBE4 | Zertifikat
21.05.24 11:21
Bid: 12,300 EUR
Size: 200.000
|
Ask: 12,320 EUR
Size: 200.000
12,320 EUR
-0,16 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:21:10 | 0 | 12,320 |
| 10:21:03 | 0 | 12,320 |
| 09:21:00 | 0 | 12,330 |
| 08:20:55 | 0 | 12,300 |
| 20.05.24 21:20:39 | 0 | 12,340 |
| 20.05.24 20:20:56 | 0 | 12,300 |
| 20.05.24 19:20:49 | 0 | 12,330 |
| 20.05.24 18:20:54 | 0 | 12,310 |
| 20.05.24 17:20:14 | 0 | 12,270 |
| 20.05.24 16:21:07 | 0 | 12,200 |
| 20.05.24 15:21:03 | 0 | 12,240 |
| 20.05.24 14:21:12 | 0 | 12,280 |
| 20.05.24 13:21:09 | 0 | 12,250 |
| 20.05.24 12:21:08 | 0 | 12,310 |
| 20.05.24 11:21:10 | 0 | 12,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 10:21:00 | 0 | 12,410 |
| 20.05.24 09:20:59 | 0 | 12,330 |
| 20.05.24 08:20:57 | 0 | 12,370 |
| 17.05.24 21:20:39 | 0 | 12,240 |
| 17.05.24 20:20:53 | 0 | 12,250 |
| 17.05.24 19:20:59 | 0 | 12,190 |
| 17.05.24 18:20:56 | 0 | 12,180 |
| 17.05.24 17:20:11 | 0 | 12,160 |
| 17.05.24 16:21:09 | 0 | 12,130 |
| 17.05.24 15:21:07 | 0 | 12,120 |
| 17.05.24 14:21:08 | 0 | 12,090 |
| 17.05.24 13:21:09 | 0 | 12,100 |
| 17.05.24 12:21:09 | 0 | 12,110 |
| 17.05.24 11:21:09 | 0 | 12,140 |
| 17.05.24 10:20:56 | 0 | 12,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 09:20:57 | 0 | 12,150 |
| 17.05.24 08:20:56 | 0 | 12,020 |
| 16.05.24 21:20:38 | 0 | 11,930 |
| 16.05.24 20:20:55 | 0 | 11,920 |
| 16.05.24 19:20:56 | 0 | 11,930 |
| 16.05.24 18:20:57 | 0 | 11,890 |
| 16.05.24 17:20:12 | 0 | 11,870 |
| 16.05.24 16:21:06 | 0 | 11,810 |
| 16.05.24 15:21:08 | 0 | 11,810 |
| 16.05.24 14:21:12 | 0 | 11,710 |
| 16.05.24 13:21:08 | 0 | 11,700 |
| 16.05.24 12:21:12 | 0 | 11,650 |
| 16.05.24 11:21:07 | 0 | 11,610 |
| 16.05.24 10:21:00 | 0 | 11,520 |
| 16.05.24 09:20:58 | 0 | 11,550 |