BNP Paribas Knock-Out EURCHF
11,23 EUR -2,18 % (-0,25)
BNP Paribas Knock-Out EURCHF
WKN PH3ZBE | ISIN DE000PH3ZBE4 | Zertifikat
03.06.24 12:12
Bid: 11,22 EUR
Size: 200.000
|
Ask: 11,24 EUR
Size: 200.000
11,23 EUR
-2,18 %
(-0,25)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:12:44 | 0 | 11,23 |
| 11:09:58 | 0 | 11,46 |
| 09:22:36 | 0 | 11,50 |
| 08:59:06 | 0 | 11,51 |
| 31.05.24 21:13:09 | 0 | 11,48 |
| 31.05.24 20:12:57 | 0 | 11,53 |
| 31.05.24 19:08:31 | 0 | 11,56 |
| 31.05.24 18:22:36 | 0 | 11,57 |
| 31.05.24 17:15:29 | 0 | 11,60 |
| 31.05.24 16:17:33 | 0 | 11,53 |
| 31.05.24 15:14:30 | 0 | 11,76 |
| 31.05.24 14:23:23 | 0 | 11,75 |
| 31.05.24 13:27:43 | 0 | 11,77 |
| 31.05.24 12:24:47 | 0 | 11,82 |
| 31.05.24 11:11:29 | 0 | 11,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:22:40 | 0 | 11,49 |
| 31.05.24 09:00:30 | 0 | 11,47 |
| 30.05.24 21:11:29 | 0 | 11,47 |
| 30.05.24 20:11:29 | 0 | 11,50 |
| 30.05.24 19:07:27 | 0 | 11,53 |
| 30.05.24 18:19:12 | 0 | 11,53 |
| 30.05.24 17:09:46 | 0 | 11,57 |
| 30.05.24 16:11:34 | 0 | 11,56 |
| 30.05.24 15:07:24 | 0 | 11,57 |
| 30.05.24 14:13:28 | 0 | 11,66 |
| 30.05.24 13:12:33 | 0 | 11,66 |
| 30.05.24 12:13:03 | 0 | 11,58 |
| 30.05.24 11:10:00 | 0 | 11,65 |
| 30.05.24 09:22:35 | 0 | 11,83 |
| 30.05.24 08:58:36 | 0 | 11,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 21:11:39 | 0 | 12,18 |
| 29.05.24 20:11:31 | 0 | 12,28 |
| 29.05.24 19:07:21 | 0 | 12,26 |
| 29.05.24 18:18:51 | 0 | 12,25 |
| 29.05.24 17:09:52 | 0 | 12,25 |
| 29.05.24 16:09:58 | 0 | 12,32 |
| 29.05.24 15:07:47 | 0 | 12,32 |
| 29.05.24 14:13:15 | 0 | 12,50 |
| 29.05.24 13:11:27 | 0 | 12,49 |
| 29.05.24 12:13:31 | 0 | 12,49 |
| 29.05.24 11:09:52 | 0 | 12,41 |
| 29.05.24 09:22:31 | 0 | 12,46 |
| 29.05.24 08:59:48 | 0 | 12,44 |
| 28.05.24 09:18:12 | 0 | 12,59 |
| 28.05.24 08:58:02 | 0 | 12,62 |