BNP Paribas Knock-Out EUR/GBP
9,330 EUR +0,76 % (+0,070)
BNP Paribas Knock-Out EUR/GBP
WKN PH3YG3 | ISIN DE000PH3YG33 | Zertifikat
31.05.24 21:20
Bid: 9,310 EUR
Size: 25.000
|
Ask: 9,320 EUR
Size: 25.000
9,330 EUR
+0,76 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 09:21:00 | 0 | 10,400 |
| 15.05.24 08:20:58 | 0 | 10,340 |
| 14.05.24 21:20:38 | 0 | 10,360 |
| 14.05.24 20:20:51 | 0 | 10,360 |
| 14.05.24 19:20:58 | 0 | 10,390 |
| 14.05.24 18:20:52 | 0 | 10,370 |
| 14.05.24 17:20:11 | 0 | 10,410 |
| 14.05.24 16:21:09 | 0 | 10,410 |
| 14.05.24 15:21:04 | 0 | 10,470 |
| 14.05.24 14:21:07 | 0 | 10,400 |
| 14.05.24 13:21:12 | 0 | 10,410 |
| 14.05.24 12:21:13 | 0 | 10,440 |
| 14.05.24 11:21:09 | 0 | 10,510 |
| 14.05.24 10:20:59 | 0 | 10,510 |
| 14.05.24 09:20:58 | 0 | 10,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 08:20:57 | 0 | 10,300 |
| 13.05.24 21:20:38 | 0 | 10,350 |
| 13.05.24 20:20:55 | 0 | 10,370 |
| 13.05.24 19:20:56 | 0 | 10,350 |
| 13.05.24 18:20:58 | 0 | 10,360 |
| 13.05.24 17:20:12 | 0 | 10,380 |
| 13.05.24 16:21:03 | 0 | 10,420 |
| 13.05.24 15:21:03 | 0 | 10,440 |
| 13.05.24 14:21:09 | 0 | 10,460 |
| 13.05.24 13:21:06 | 0 | 10,430 |
| 13.05.24 12:21:07 | 0 | 10,490 |
| 13.05.24 11:21:12 | 0 | 10,520 |
| 13.05.24 10:20:58 | 0 | 10,500 |
| 13.05.24 09:21:00 | 0 | 10,470 |
| 13.05.24 08:20:55 | 0 | 10,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:20:40 | 0 | 10,460 |
| 10.05.24 20:20:58 | 0 | 10,450 |
| 10.05.24 19:20:57 | 0 | 10,440 |
| 10.05.24 18:20:55 | 0 | 10,440 |
| 10.05.24 17:20:13 | 0 | 10,540 |
| 10.05.24 16:21:06 | 0 | 10,510 |
| 10.05.24 15:21:03 | 0 | 10,470 |
| 10.05.24 14:21:11 | 0 | 10,500 |
| 10.05.24 13:21:11 | 0 | 10,480 |
| 10.05.24 12:21:10 | 0 | 10,510 |
| 10.05.24 11:21:12 | 0 | 10,500 |
| 10.05.24 10:21:01 | 0 | 10,520 |
| 10.05.24 09:21:01 | 0 | 10,460 |
| 10.05.24 08:20:58 | 0 | 10,430 |
| 09.05.24 21:20:38 | 0 | 10,570 |