BNP Paribas Knock-Out EUR/GBP
9,990 EUR +0,40 % (+0,040)
BNP Paribas Knock-Out EUR/GBP
WKN PH3YG3 | ISIN DE000PH3YG33 | Zertifikat
20.05.24 08:20
Bid: 9,980 EUR
Size: 12.500
|
Ask: 10,000 EUR
Size: 12.500
9,990 EUR
+0,40 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:20:57 | 0 | 9,990 |
| 17.05.24 21:20:39 | 0 | 9,950 |
| 17.05.24 20:20:53 | 0 | 9,950 |
| 17.05.24 19:20:59 | 0 | 9,910 |
| 17.05.24 18:20:56 | 0 | 9,920 |
| 17.05.24 17:20:11 | 0 | 9,960 |
| 17.05.24 16:21:09 | 0 | 10,040 |
| 17.05.24 15:21:07 | 0 | 10,050 |
| 17.05.24 14:21:08 | 0 | 10,060 |
| 17.05.24 13:21:09 | 0 | 10,070 |
| 17.05.24 12:21:09 | 0 | 10,070 |
| 17.05.24 11:21:09 | 0 | 10,080 |
| 17.05.24 10:20:56 | 0 | 10,130 |
| 17.05.24 09:20:57 | 0 | 10,160 |
| 17.05.24 08:20:56 | 0 | 10,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:20:40 | 0 | 10,150 |
| 16.05.24 20:20:55 | 0 | 10,170 |
| 16.05.24 19:20:59 | 0 | 10,170 |
| 16.05.24 18:20:57 | 0 | 10,170 |
| 16.05.24 17:20:11 | 0 | 10,160 |
| 16.05.24 16:21:06 | 0 | 10,210 |
| 16.05.24 15:21:07 | 0 | 10,220 |
| 16.05.24 14:21:12 | 0 | 10,230 |
| 16.05.24 13:21:07 | 0 | 10,180 |
| 16.05.24 12:21:12 | 0 | 10,190 |
| 16.05.24 11:21:07 | 0 | 10,180 |
| 16.05.24 10:21:00 | 0 | 10,150 |
| 16.05.24 09:20:58 | 0 | 10,160 |
| 16.05.24 08:20:58 | 0 | 10,190 |
| 15.05.24 21:20:37 | 0 | 10,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:20:58 | 0 | 10,200 |
| 15.05.24 19:20:58 | 0 | 10,190 |
| 15.05.24 18:20:55 | 0 | 10,190 |
| 15.05.24 17:20:12 | 0 | 10,220 |
| 15.05.24 16:21:09 | 0 | 10,290 |
| 15.05.24 15:21:05 | 0 | 10,250 |
| 15.05.24 14:21:09 | 0 | 10,280 |
| 15.05.24 13:21:12 | 0 | 10,230 |
| 15.05.24 12:21:12 | 0 | 10,190 |
| 15.05.24 11:21:10 | 0 | 10,250 |
| 15.05.24 10:21:00 | 0 | 10,350 |
| 15.05.24 09:21:00 | 0 | 10,400 |
| 15.05.24 08:20:58 | 0 | 10,340 |
| 14.05.24 21:20:38 | 0 | 10,360 |
| 14.05.24 20:20:51 | 0 | 10,360 |