BNP Paribas Knock-Out EUR/GBP
9,330 EUR +0,76 % (+0,070)
BNP Paribas Knock-Out EUR/GBP
WKN PH3YG3 | ISIN DE000PH3YG33 | Zertifikat
31.05.24 21:20
Bid: 9,310 EUR
Size: 25.000
|
Ask: 9,320 EUR
Size: 25.000
9,330 EUR
+0,76 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 18:20:52 | 0 | 9,320 |
| 28.05.24 17:20:16 | 0 | 9,310 |
| 28.05.24 16:21:02 | 0 | 9,230 |
| 28.05.24 15:21:09 | 0 | 9,210 |
| 28.05.24 14:21:09 | 0 | 9,260 |
| 28.05.24 13:21:09 | 0 | 9,380 |
| 28.05.24 12:21:08 | 0 | 9,370 |
| 28.05.24 11:21:11 | 0 | 9,340 |
| 28.05.24 10:20:59 | 0 | 9,360 |
| 28.05.24 09:20:59 | 0 | 9,350 |
| 28.05.24 08:20:56 | 0 | 9,340 |
| 27.05.24 21:20:36 | 0 | 9,260 |
| 27.05.24 20:20:51 | 0 | 9,240 |
| 27.05.24 19:20:51 | 0 | 9,260 |
| 27.05.24 18:20:52 | 0 | 9,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 17:20:17 | 0 | 9,270 |
| 27.05.24 16:21:02 | 0 | 9,200 |
| 27.05.24 15:21:03 | 0 | 9,210 |
| 27.05.24 14:21:08 | 0 | 9,320 |
| 27.05.24 13:21:09 | 0 | 9,380 |
| 27.05.24 12:21:10 | 0 | 9,360 |
| 27.05.24 11:21:05 | 0 | 9,370 |
| 27.05.24 10:20:59 | 0 | 9,360 |
| 27.05.24 09:21:00 | 0 | 9,350 |
| 27.05.24 08:20:55 | 0 | 9,360 |
| 24.05.24 21:20:37 | 0 | 9,440 |
| 24.05.24 20:20:57 | 0 | 9,410 |
| 24.05.24 19:20:54 | 0 | 9,440 |
| 24.05.24 18:20:55 | 0 | 9,410 |
| 24.05.24 17:20:15 | 0 | 9,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 16:21:09 | 0 | 9,490 |
| 24.05.24 15:21:06 | 0 | 9,560 |
| 24.05.24 14:21:14 | 0 | 9,540 |
| 24.05.24 13:21:10 | 0 | 9,480 |
| 24.05.24 12:21:09 | 0 | 9,470 |
| 24.05.24 11:21:08 | 0 | 9,460 |
| 24.05.24 10:20:59 | 0 | 9,460 |
| 24.05.24 09:20:59 | 0 | 9,440 |
| 24.05.24 08:20:59 | 0 | 9,450 |
| 23.05.24 21:20:39 | 0 | 9,440 |
| 23.05.24 20:20:58 | 0 | 9,430 |
| 23.05.24 19:20:55 | 0 | 9,380 |
| 23.05.24 18:20:59 | 0 | 9,400 |
| 23.05.24 17:20:14 | 0 | 9,440 |
| 23.05.24 16:21:09 | 0 | 9,480 |