21SHARES SOLANA ETP OE
WKN A3GSS0 | ISIN CH1114873776 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 21:45:06 | 0 | 85,00 |
| 02.05.25 21:30:07 | 0 | 85,17 |
| 02.05.25 21:15:06 | 0 | 85,22 |
| 02.05.25 21:00:07 | 0 | 85,63 |
| 02.05.25 20:45:07 | 0 | 86,20 |
| 02.05.25 20:30:07 | 0 | 85,87 |
| 02.05.25 20:15:06 | 0 | 85,93 |
| 02.05.25 20:00:12 | 0 | 85,78 |
| 02.05.25 19:45:12 | 0 | 85,62 |
| 02.05.25 19:30:11 | 0 | 85,86 |
| 02.05.25 19:15:07 | 0 | 85,76 |
| 02.05.25 19:00:10 | 0 | 85,87 |
| 02.05.25 18:45:11 | 0 | 86,14 |
| 02.05.25 18:30:09 | 0 | 86,15 |
| 02.05.25 18:15:10 | 0 | 86,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:00:09 | 0 | 85,72 |
| 02.05.25 17:45:08 | 0 | 85,74 |
| 02.05.25 17:30:06 | 0 | 85,89 |
| 02.05.25 17:15:04 | 0 | 86,13 |
| 02.05.25 17:00:05 | 0 | 86,70 |
| 02.05.25 16:45:06 | 0 | 86,39 |
| 02.05.25 16:30:05 | 0 | 86,49 |
| 02.05.25 16:15:05 | 0 | 86,27 |
| 02.05.25 16:00:05 | 0 | 86,09 |
| 02.05.25 15:49:55 | 1 | 86,15 |
| 02.05.25 15:48:01 | 1 | 86,23 |
| 02.05.25 15:45:05 | 0 | 86,08 |
| 02.05.25 15:40:27 | 130 | 86,06 |
| 02.05.25 15:38:32 | 130 | 86,20 |
| 02.05.25 15:30:07 | 0 | 86,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 15:15:05 | 0 | 86,26 |
| 02.05.25 15:00:05 | 0 | 86,69 |
| 02.05.25 14:45:07 | 0 | 86,22 |
| 02.05.25 14:41:33 | 0 | 86,13 |
| 02.05.25 14:35:07 | 0 | 85,90 |
| 02.05.25 14:30:06 | 0 | 86,20 |
| 02.05.25 14:15:05 | 0 | 86,17 |
| 02.05.25 14:00:07 | 0 | 86,34 |
| 02.05.25 13:45:06 | 0 | 86,31 |
| 02.05.25 13:30:07 | 0 | 86,35 |
| 02.05.25 13:15:03 | 0 | 86,32 |
| 02.05.25 13:00:06 | 0 | 86,03 |
| 02.05.25 12:52:15 | 200 | 86,08 |
| 02.05.25 12:50:21 | 200 | 86,09 |
| 02.05.25 12:45:05 | 0 | 86,04 |