Soc. Generale Knock-Out EUR/USD
11,720 EUR +1,30 % (+0,150)
Soc. Generale Knock-Out EUR/USD
WKN SF2B27 | ISIN DE000SF2B271 | Zertifikat
31.05.24 21:35
Bid: 11,770 EUR
Size: 30.000
|
Ask: 11,780 EUR
Size: 30.000
11,720 EUR
+1,30 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 18:52:55 | 0 | 12,120 |
| 16.05.24 17:50:15 | 0 | 12,100 |
| 16.05.24 16:35:51 | 0 | 12,010 |
| 16.05.24 15:22:17 | 0 | 12,010 |
| 16.05.24 14:10:14 | 0 | 12,070 |
| 16.05.24 13:09:18 | 0 | 12,130 |
| 16.05.24 12:07:36 | 0 | 12,110 |
| 16.05.24 11:40:59 | 0 | 12,110 |
| 16.05.24 10:53:48 | 0 | 12,110 |
| 16.05.24 09:50:12 | 0 | 12,140 |
| 16.05.24 08:51:56 | 0 | 12,120 |
| 15.05.24 21:49:17 | 0 | 12,160 |
| 15.05.24 21:12:38 | 0 | 12,160 |
| 15.05.24 20:01:47 | 0 | 12,160 |
| 15.05.24 18:58:12 | 0 | 12,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 17:52:42 | 0 | 12,010 |
| 15.05.24 16:36:39 | 0 | 11,930 |
| 15.05.24 15:33:32 | 0 | 11,950 |
| 15.05.24 14:44:05 | 0 | 11,990 |
| 15.05.24 14:23:10 | 0 | 11,810 |
| 15.05.24 13:17:44 | 0 | 11,750 |
| 15.05.24 12:15:10 | 0 | 11,780 |
| 15.05.24 11:04:19 | 0 | 11,790 |
| 15.05.24 10:14:42 | 0 | 11,780 |
| 15.05.24 09:48:33 | 0 | 11,760 |
| 15.05.24 09:46:38 | 0 | 11,770 |
| 15.05.24 08:44:23 | 0 | 11,720 |
| 14.05.24 21:38:31 | 0 | 11,690 |
| 14.05.24 21:06:34 | 0 | 11,680 |
| 14.05.24 19:55:02 | 0 | 11,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:50:42 | 0 | 11,670 |
| 14.05.24 17:41:57 | 0 | 11,660 |
| 14.05.24 16:38:27 | 0 | 11,660 |
| 14.05.24 15:25:00 | 0 | 11,670 |
| 14.05.24 14:22:35 | 0 | 11,510 |
| 14.05.24 13:12:28 | 0 | 11,490 |
| 14.05.24 12:09:48 | 0 | 11,470 |
| 14.05.24 11:18:37 | 0 | 11,480 |
| 14.05.24 11:16:58 | 0 | 11,470 |
| 14.05.24 11:01:06 | 0 | 11,420 |
| 14.05.24 09:59:42 | 0 | 11,440 |
| 14.05.24 09:57:14 | 0 | 11,450 |
| 14.05.24 08:52:48 | 0 | 11,430 |
| 14.05.24 08:21:38 | 0 | 11,420 |
| 13.05.24 21:41:40 | 0 | 11,460 |