Soc. Generale Knock-Out EUR/USD
12,100 EUR +0,08 % (+0,010)
Soc. Generale Knock-Out EUR/USD
WKN SF2B27 | ISIN DE000SF2B271 | Zertifikat
17.05.24 21:38
Bid: 12,080 EUR
Size: 30.000
|
Ask: 12,090 EUR
Size: 30.000
12,100 EUR
+0,08 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:38:56 | 0 | 12,100 |
| 17.05.24 21:27:43 | 0 | 12,110 |
| 17.05.24 20:24:41 | 0 | 12,080 |
| 17.05.24 19:21:41 | 0 | 12,090 |
| 17.05.24 18:08:40 | 0 | 12,060 |
| 17.05.24 17:01:54 | 0 | 12,100 |
| 17.05.24 16:36:17 | 0 | 12,020 |
| 17.05.24 15:46:00 | 0 | 11,890 |
| 17.05.24 14:39:49 | 0 | 11,820 |
| 17.05.24 13:24:02 | 0 | 11,830 |
| 17.05.24 12:18:59 | 0 | 11,870 |
| 17.05.24 11:04:54 | 0 | 11,900 |
| 17.05.24 09:55:37 | 0 | 11,970 |
| 17.05.24 08:51:28 | 0 | 11,980 |
| 17.05.24 08:11:43 | 0 | 12,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:45:35 | 0 | 12,090 |
| 16.05.24 21:00:40 | 0 | 12,100 |
| 16.05.24 19:58:15 | 0 | 12,100 |
| 16.05.24 18:52:55 | 0 | 12,120 |
| 16.05.24 17:50:15 | 0 | 12,100 |
| 16.05.24 16:35:51 | 0 | 12,010 |
| 16.05.24 15:22:17 | 0 | 12,010 |
| 16.05.24 14:10:14 | 0 | 12,070 |
| 16.05.24 13:09:18 | 0 | 12,130 |
| 16.05.24 12:07:36 | 0 | 12,110 |
| 16.05.24 11:40:59 | 0 | 12,110 |
| 16.05.24 10:53:48 | 0 | 12,110 |
| 16.05.24 09:50:12 | 0 | 12,140 |
| 16.05.24 08:51:56 | 0 | 12,120 |
| 15.05.24 21:49:17 | 0 | 12,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:12:38 | 0 | 12,160 |
| 15.05.24 20:01:47 | 0 | 12,160 |
| 15.05.24 18:58:12 | 0 | 12,100 |
| 15.05.24 17:52:42 | 0 | 12,010 |
| 15.05.24 16:36:39 | 0 | 11,930 |
| 15.05.24 15:33:32 | 0 | 11,950 |
| 15.05.24 14:44:05 | 0 | 11,990 |
| 15.05.24 14:23:10 | 0 | 11,810 |
| 15.05.24 13:17:44 | 0 | 11,750 |
| 15.05.24 12:15:10 | 0 | 11,780 |
| 15.05.24 11:04:19 | 0 | 11,790 |
| 15.05.24 10:14:42 | 0 | 11,780 |
| 15.05.24 09:48:33 | 0 | 11,760 |
| 15.05.24 09:46:38 | 0 | 11,770 |
| 15.05.24 08:44:23 | 0 | 11,720 |