Soc. Generale Knock-Out EUR/USD
11,720 EUR +1,30 % (+0,150)
Soc. Generale Knock-Out EUR/USD
WKN SF2B27 | ISIN DE000SF2B271 | Zertifikat
31.05.24 21:35
Bid: 11,770 EUR
Size: 30.000
|
Ask: 11,780 EUR
Size: 30.000
11,720 EUR
+1,30 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:36:35 | 0 | 11,720 |
| 24.05.24 13:10:11 | 0 | 11,720 |
| 24.05.24 12:20:25 | 0 | 11,710 |
| 24.05.24 11:06:22 | 0 | 11,660 |
| 24.05.24 10:01:40 | 0 | 11,610 |
| 24.05.24 08:44:08 | 0 | 11,560 |
| 23.05.24 21:37:43 | 0 | 11,520 |
| 23.05.24 20:31:45 | 0 | 11,500 |
| 23.05.24 19:29:50 | 0 | 11,590 |
| 23.05.24 18:17:00 | 0 | 11,630 |
| 23.05.24 17:02:56 | 0 | 11,660 |
| 23.05.24 15:56:30 | 0 | 11,720 |
| 23.05.24 15:49:09 | 0 | 11,740 |
| 23.05.24 14:47:03 | 0 | 11,800 |
| 23.05.24 13:33:21 | 0 | 11,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 12:37:03 | 0 | 11,800 |
| 23.05.24 12:21:37 | 0 | 11,790 |
| 23.05.24 11:07:13 | 0 | 11,730 |
| 23.05.24 11:00:48 | 0 | 11,770 |
| 23.05.24 09:53:07 | 0 | 11,660 |
| 23.05.24 09:19:57 | 0 | 11,590 |
| 23.05.24 08:46:17 | 0 | 11,650 |
| 23.05.24 08:27:53 | 0 | 11,650 |
| 22.05.24 21:41:27 | 0 | 11,630 |
| 22.05.24 20:57:47 | 0 | 11,650 |
| 22.05.24 19:57:00 | 0 | 11,760 |
| 22.05.24 18:44:49 | 0 | 11,780 |
| 22.05.24 17:44:22 | 0 | 11,760 |
| 22.05.24 16:32:32 | 0 | 11,720 |
| 22.05.24 15:24:34 | 0 | 11,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:16:44 | 0 | 11,690 |
| 22.05.24 13:15:35 | 0 | 11,720 |
| 22.05.24 13:14:58 | 0 | 11,720 |
| 22.05.24 12:05:42 | 0 | 11,830 |
| 22.05.24 10:50:40 | 0 | 11,870 |
| 22.05.24 09:50:26 | 0 | 11,930 |
| 22.05.24 09:38:17 | 0 | 11,900 |
| 22.05.24 08:47:06 | 0 | 11,950 |
| 22.05.24 08:24:16 | 0 | 11,950 |
| 21.05.24 21:50:31 | 0 | 11,890 |
| 21.05.24 20:50:57 | 0 | 11,870 |
| 21.05.24 19:38:59 | 0 | 11,890 |
| 21.05.24 18:35:46 | 0 | 11,910 |
| 21.05.24 17:33:18 | 0 | 11,920 |
| 21.05.24 16:28:51 | 0 | 11,910 |