21SHARES SOLANA ETP OE
WKN A3GSS0 | ISIN CH1114873776 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:20:02 | 0 | 103,06 |
| 13.05.25 16:55:11 | 0 | 100,99 |
| 13.05.25 15:45:04 | 0 | 101,98 |
| 13.05.25 14:50:07 | 0 | 102,24 |
| 13.05.25 13:20:15 | 0 | 102,02 |
| 13.05.25 11:30:03 | 0 | 101,57 |
| 13.05.25 10:50:10 | 0 | 101,03 |
| 13.05.25 09:20:36 | 0 | 100,76 |
| 13.05.25 08:09:03 | 0 | 99,91 |
| 12.05.25 18:20:02 | 0 | 102,83 |
| 12.05.25 16:55:12 | 0 | 103,24 |
| 12.05.25 15:45:05 | 0 | 103,77 |
| 12.05.25 14:50:07 | 0 | 103,29 |
| 12.05.25 13:20:15 | 0 | 102,95 |
| 12.05.25 11:30:02 | 0 | 103,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:50:11 | 0 | 102,86 |
| 12.05.25 09:20:37 | 0 | 104,49 |
| 12.05.25 08:34:38 | 0 | 101,62 |
| 09.05.25 18:20:03 | 0 | 98,08 |
| 09.05.25 16:55:11 | 0 | 97,48 |
| 09.05.25 15:45:04 | 0 | 99,42 |
| 09.05.25 14:50:08 | 0 | 99,63 |
| 09.05.25 13:20:15 | 0 | 101,18 |
| 09.05.25 11:30:03 | 0 | 95,17 |
| 09.05.25 10:50:11 | 0 | 96,56 |
| 09.05.25 09:20:36 | 0 | 95,69 |
| 09.05.25 08:10:22 | 0 | 95,38 |
| 08.05.25 18:20:02 | 0 | 93,12 |
| 08.05.25 16:55:10 | 0 | 90,96 |
| 08.05.25 15:45:04 | 0 | 89,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 14:50:08 | 0 | 89,36 |
| 08.05.25 13:20:15 | 0 | 89,02 |
| 08.05.25 11:30:03 | 0 | 88,26 |
| 08.05.25 10:50:11 | 0 | 88,43 |
| 08.05.25 09:20:35 | 0 | 87,21 |
| 08.05.25 08:03:45 | 0 | 86,64 |
| 07.05.25 18:20:03 | 0 | 83,36 |
| 07.05.25 16:55:12 | 0 | 83,70 |
| 07.05.25 15:45:04 | 0 | 84,46 |
| 07.05.25 14:50:08 | 0 | 84,25 |
| 07.05.25 13:20:15 | 0 | 84,59 |
| 07.05.25 11:30:03 | 0 | 84,73 |
| 07.05.25 10:50:11 | 0 | 84,64 |
| 07.05.25 09:20:36 | 0 | 83,84 |
| 07.05.25 08:10:46 | 0 | 83,66 |