BNP Paribas Knock-Out EUR/USD
8,660 EUR -1,37 % (-0,120)
BNP Paribas Knock-Out EUR/USD
WKN PH2YVK | ISIN DE000PH2YVK4 | Zertifikat
18.06.24 10:21
Bid: 8,630 EUR
Size: 50.000
|
Ask: 8,640 EUR
Size: 50.000
8,660 EUR
-1,37 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 08:20:55 | 0 | 9,940 |
| 24.05.24 21:20:37 | 0 | 10,000 |
| 24.05.24 20:20:56 | 0 | 10,030 |
| 24.05.24 19:20:54 | 0 | 10,020 |
| 24.05.24 18:20:55 | 0 | 10,040 |
| 24.05.24 17:20:16 | 0 | 10,020 |
| 24.05.24 16:21:09 | 0 | 9,970 |
| 24.05.24 15:21:06 | 0 | 10,000 |
| 24.05.24 14:21:13 | 0 | 9,940 |
| 24.05.24 13:21:10 | 0 | 9,890 |
| 24.05.24 12:21:08 | 0 | 9,900 |
| 24.05.24 11:21:10 | 0 | 9,830 |
| 24.05.24 10:20:59 | 0 | 9,770 |
| 24.05.24 09:20:58 | 0 | 9,740 |
| 24.05.24 08:20:59 | 0 | 9,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:20:38 | 0 | 9,690 |
| 23.05.24 20:20:58 | 0 | 9,690 |
| 23.05.24 19:20:55 | 0 | 9,750 |
| 23.05.24 18:20:59 | 0 | 9,830 |
| 23.05.24 17:20:13 | 0 | 9,830 |
| 23.05.24 16:21:09 | 0 | 9,870 |
| 23.05.24 15:21:05 | 0 | 10,090 |
| 23.05.24 14:21:14 | 0 | 10,030 |
| 23.05.24 13:21:13 | 0 | 9,980 |
| 23.05.24 12:21:09 | 0 | 9,980 |
| 23.05.24 11:21:13 | 0 | 9,910 |
| 23.05.24 10:20:59 | 0 | 9,940 |
| 23.05.24 09:20:58 | 0 | 9,740 |
| 23.05.24 08:21:00 | 0 | 9,820 |
| 22.05.24 21:20:41 | 0 | 9,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 20:20:57 | 0 | 9,830 |
| 22.05.24 19:20:59 | 0 | 9,980 |
| 22.05.24 18:20:59 | 0 | 9,980 |
| 22.05.24 17:20:18 | 0 | 9,920 |
| 22.05.24 16:21:04 | 0 | 9,930 |
| 22.05.24 15:21:08 | 0 | 9,910 |
| 22.05.24 14:21:10 | 0 | 9,860 |
| 22.05.24 13:21:09 | 0 | 9,890 |
| 22.05.24 12:21:08 | 0 | 9,990 |
| 22.05.24 11:21:12 | 0 | 9,980 |
| 22.05.24 10:21:01 | 0 | 10,070 |
| 22.05.24 09:21:01 | 0 | 10,060 |
| 22.05.24 08:20:57 | 0 | 10,110 |
| 21.05.24 21:20:38 | 0 | 10,080 |
| 21.05.24 20:20:48 | 0 | 10,080 |