BNP Paribas Knock-Out EUR/USD
9,540 EUR +3,58 % (+0,330)
BNP Paribas Knock-Out EUR/USD
WKN PH2YVK | ISIN DE000PH2YVK4 | Zertifikat
03.05.24 21:20
Bid: 9,510 EUR
Size: 50.000
|
Ask: 9,520 EUR
Size: 50.000
9,540 EUR
+3,58 %
(+0,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 21:20:39 | 0 | 9,540 |
| 03.05.24 20:20:55 | 0 | 9,530 |
| 03.05.24 19:20:57 | 0 | 9,480 |
| 03.05.24 18:20:58 | 0 | 9,500 |
| 03.05.24 17:20:17 | 0 | 9,590 |
| 03.05.24 16:21:09 | 0 | 9,460 |
| 03.05.24 15:21:05 | 0 | 9,740 |
| 03.05.24 14:21:17 | 0 | 9,410 |
| 03.05.24 13:21:11 | 0 | 9,370 |
| 03.05.24 12:21:08 | 0 | 9,350 |
| 03.05.24 11:21:14 | 0 | 9,340 |
| 03.05.24 10:21:00 | 0 | 9,320 |
| 03.05.24 09:21:01 | 0 | 9,200 |
| 03.05.24 08:20:55 | 0 | 9,240 |
| 02.05.24 21:20:38 | 0 | 9,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 20:20:55 | 0 | 9,170 |
| 02.05.24 19:20:53 | 0 | 9,130 |
| 02.05.24 18:20:55 | 0 | 9,020 |
| 02.05.24 17:20:11 | 0 | 8,960 |
| 02.05.24 16:21:06 | 0 | 8,820 |
| 02.05.24 15:21:03 | 0 | 8,950 |
| 02.05.24 14:21:09 | 0 | 8,990 |
| 02.05.24 13:21:09 | 0 | 8,980 |
| 02.05.24 12:21:06 | 0 | 8,970 |
| 02.05.24 11:21:07 | 0 | 9,050 |
| 02.05.24 10:21:01 | 0 | 9,060 |
| 02.05.24 09:20:58 | 0 | 9,120 |
| 02.05.24 08:20:57 | 0 | 9,190 |
| 30.04.24 21:20:39 | 0 | 8,800 |
| 30.04.24 20:20:54 | 0 | 8,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 19:20:56 | 0 | 8,850 |
| 30.04.24 18:20:54 | 0 | 8,840 |
| 30.04.24 17:20:11 | 0 | 8,940 |
| 30.04.24 16:21:05 | 0 | 9,140 |
| 30.04.24 15:21:03 | 0 | 9,030 |
| 30.04.24 14:21:09 | 0 | 9,180 |
| 30.04.24 13:21:10 | 0 | 9,230 |
| 30.04.24 12:21:07 | 0 | 9,250 |
| 30.04.24 11:21:06 | 0 | 9,210 |
| 30.04.24 10:20:57 | 0 | 8,980 |
| 30.04.24 09:21:01 | 0 | 9,030 |
| 30.04.24 08:20:57 | 0 | 8,930 |
| 29.04.24 21:20:40 | 0 | 9,170 |
| 29.04.24 20:20:52 | 0 | 9,200 |
| 29.04.24 19:20:55 | 0 | 9,250 |