BNP Paribas Knock-Out EUR/USD
10,290 EUR +0,19 % (+0,020)
BNP Paribas Knock-Out EUR/USD
WKN PH2YVK | ISIN DE000PH2YVK4 | Zertifikat
17.05.24 21:20
Bid: 10,280 EUR
Size: 50.000
|
Ask: 10,290 EUR
Size: 50.000
10,290 EUR
+0,19 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:20:53 | 0 | 9,840 |
| 14.05.24 17:20:17 | 0 | 9,850 |
| 14.05.24 16:21:07 | 0 | 9,790 |
| 14.05.24 15:21:04 | 0 | 9,860 |
| 14.05.24 14:21:08 | 0 | 9,690 |
| 14.05.24 13:21:12 | 0 | 9,680 |
| 14.05.24 12:21:13 | 0 | 9,660 |
| 14.05.24 11:21:08 | 0 | 9,630 |
| 14.05.24 10:20:59 | 0 | 9,530 |
| 14.05.24 09:20:58 | 0 | 9,600 |
| 14.05.24 08:20:57 | 0 | 9,580 |
| 13.05.24 21:20:37 | 0 | 9,610 |
| 13.05.24 20:20:55 | 0 | 9,630 |
| 13.05.24 19:20:56 | 0 | 9,620 |
| 13.05.24 18:20:58 | 0 | 9,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 17:20:12 | 0 | 9,650 |
| 13.05.24 16:21:02 | 0 | 9,710 |
| 13.05.24 15:21:03 | 0 | 9,730 |
| 13.05.24 14:21:09 | 0 | 9,670 |
| 13.05.24 13:21:07 | 0 | 9,580 |
| 13.05.24 12:21:09 | 0 | 9,590 |
| 13.05.24 11:21:12 | 0 | 9,580 |
| 13.05.24 10:20:58 | 0 | 9,520 |
| 13.05.24 09:20:59 | 0 | 9,480 |
| 13.05.24 08:20:57 | 0 | 9,490 |
| 10.05.24 21:20:40 | 0 | 9,530 |
| 10.05.24 20:20:57 | 0 | 9,500 |
| 10.05.24 19:20:57 | 0 | 9,540 |
| 10.05.24 18:20:54 | 0 | 9,510 |
| 10.05.24 17:20:15 | 0 | 9,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 16:21:06 | 0 | 9,470 |
| 10.05.24 15:21:05 | 0 | 9,550 |
| 10.05.24 14:21:11 | 0 | 9,590 |
| 10.05.24 13:21:11 | 0 | 9,570 |
| 10.05.24 12:21:10 | 0 | 9,570 |
| 10.05.24 11:21:12 | 0 | 9,610 |
| 10.05.24 10:21:01 | 0 | 9,620 |
| 10.05.24 09:21:01 | 0 | 9,570 |
| 10.05.24 08:20:58 | 0 | 9,570 |
| 09.05.24 21:20:37 | 0 | 9,590 |
| 09.05.24 20:20:44 | 0 | 9,560 |
| 09.05.24 19:21:00 | 0 | 9,560 |
| 09.05.24 18:20:55 | 0 | 9,570 |
| 09.05.24 17:20:12 | 0 | 9,550 |
| 09.05.24 16:21:03 | 0 | 9,490 |