BNP Paribas Knock-Out EURCHF
12,82 EUR +0,08 % (+0,01)
BNP Paribas Knock-Out EURCHF
WKN PF9NK5 | ISIN DE000PF9NK53 | Zertifikat
31.05.24 21:08
Bid: -
|
Ask: -
12,82 EUR
+0,08 %
(+0,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 12:02:47 | 0 | 13,82 |
| 22.05.24 11:03:02 | 0 | 13,79 |
| 22.05.24 09:18:01 | 0 | 13,80 |
| 22.05.24 08:07:34 | 0 | 13,69 |
| 21.05.24 12:02:28 | 0 | 13,62 |
| 21.05.24 11:02:30 | 0 | 13,66 |
| 21.05.24 09:19:05 | 0 | 13,62 |
| 21.05.24 08:07:32 | 0 | 13,62 |
| 20.05.24 21:03:21 | 0 | 13,64 |
| 20.05.24 20:03:19 | 0 | 13,61 |
| 20.05.24 19:03:15 | 0 | 13,60 |
| 20.05.24 18:12:34 | 0 | 13,60 |
| 20.05.24 17:03:59 | 0 | 13,58 |
| 20.05.24 16:05:04 | 0 | 13,51 |
| 20.05.24 15:03:02 | 0 | 13,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 14:02:42 | 0 | 13,58 |
| 20.05.24 13:02:36 | 0 | 13,61 |
| 20.05.24 12:02:38 | 0 | 13,60 |
| 20.05.24 11:02:43 | 0 | 13,64 |
| 20.05.24 09:18:23 | 0 | 13,65 |
| 20.05.24 08:08:23 | 0 | 13,70 |
| 17.05.24 21:02:53 | 0 | 13,57 |
| 17.05.24 20:02:50 | 0 | 13,54 |
| 17.05.24 19:02:44 | 0 | 13,50 |
| 17.05.24 18:12:03 | 0 | 13,49 |
| 17.05.24 17:02:48 | 0 | 13,46 |
| 17.05.24 16:03:16 | 0 | 13,47 |
| 17.05.24 15:02:38 | 0 | 13,36 |
| 17.05.24 14:02:46 | 0 | 13,37 |
| 17.05.24 13:02:39 | 0 | 13,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 12:02:41 | 0 | 13,39 |
| 17.05.24 11:02:45 | 0 | 13,39 |
| 17.05.24 09:17:55 | 0 | 13,45 |
| 17.05.24 08:07:37 | 0 | 13,35 |
| 16.05.24 21:04:10 | 0 | 13,25 |
| 16.05.24 20:04:02 | 0 | 13,23 |
| 16.05.24 19:03:43 | 0 | 13,22 |
| 16.05.24 18:12:57 | 0 | 13,22 |
| 16.05.24 17:03:45 | 0 | 13,15 |
| 16.05.24 16:04:29 | 0 | 13,18 |
| 16.05.24 15:05:55 | 0 | 13,12 |
| 16.05.24 14:02:45 | 0 | 13,07 |
| 16.05.24 13:02:39 | 0 | 13,01 |
| 16.05.24 12:02:36 | 0 | 12,97 |
| 16.05.24 11:02:49 | 0 | 12,97 |