BNP Paribas Knock-Out EURCHF
12,82 EUR +0,08 % (+0,01)
BNP Paribas Knock-Out EURCHF
WKN PF9NK5 | ISIN DE000PF9NK53 | Zertifikat
31.05.24 21:08
Bid: -
|
Ask: -
12,82 EUR
+0,08 %
(+0,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 18:11:58 | 0 | 13,94 |
| 27.05.24 17:02:39 | 0 | 13,95 |
| 27.05.24 16:02:26 | 0 | 13,94 |
| 27.05.24 15:02:13 | 0 | 13,98 |
| 27.05.24 14:02:35 | 0 | 13,98 |
| 27.05.24 13:02:27 | 0 | 13,99 |
| 27.05.24 12:02:30 | 0 | 13,98 |
| 27.05.24 11:02:34 | 0 | 13,95 |
| 27.05.24 09:17:57 | 0 | 14,01 |
| 27.05.24 08:07:28 | 0 | 13,94 |
| 24.05.24 21:02:42 | 0 | 13,95 |
| 24.05.24 20:02:39 | 0 | 13,94 |
| 24.05.24 19:02:31 | 0 | 13,91 |
| 24.05.24 18:11:50 | 0 | 13,91 |
| 24.05.24 17:02:33 | 0 | 13,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 16:02:35 | 0 | 13,93 |
| 24.05.24 15:02:19 | 0 | 13,96 |
| 24.05.24 14:02:36 | 0 | 13,94 |
| 24.05.24 13:02:35 | 0 | 13,90 |
| 24.05.24 12:02:36 | 0 | 13,84 |
| 24.05.24 11:02:37 | 0 | 13,78 |
| 24.05.24 09:18:42 | 0 | 13,73 |
| 24.05.24 08:07:43 | 0 | 13,73 |
| 23.05.24 21:04:56 | 0 | 13,64 |
| 23.05.24 20:04:47 | 0 | 13,64 |
| 23.05.24 19:04:16 | 0 | 13,74 |
| 23.05.24 18:13:29 | 0 | 13,76 |
| 23.05.24 17:04:17 | 0 | 13,73 |
| 23.05.24 16:02:53 | 0 | 13,83 |
| 23.05.24 15:03:09 | 0 | 13,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:03:23 | 0 | 13,83 |
| 23.05.24 13:03:11 | 0 | 13,83 |
| 23.05.24 12:02:54 | 0 | 13,85 |
| 23.05.24 11:03:04 | 0 | 13,87 |
| 23.05.24 09:17:46 | 0 | 13,78 |
| 23.05.24 08:07:44 | 0 | 13,82 |
| 22.05.24 21:08:01 | 0 | 13,79 |
| 22.05.24 20:07:41 | 0 | 13,84 |
| 22.05.24 19:06:03 | 0 | 13,86 |
| 22.05.24 18:16:22 | 0 | 13,80 |
| 22.05.24 17:08:00 | 0 | 13,82 |
| 22.05.24 16:07:39 | 0 | 13,75 |
| 22.05.24 15:06:42 | 0 | 13,82 |
| 22.05.24 14:09:24 | 0 | 13,81 |
| 22.05.24 13:04:16 | 0 | 13,84 |