BVT Knock-Out HD
6,610 EUR -2,22 % (-0,150)
BVT Knock-Out HD
WKN VQ5QGX | ISIN DE000VQ5QGX8 | Zertifikat
14.06.24 20:02
Bid: -
|
Ask: -
6,610 EUR
-2,22 %
(-0,150)
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:03:53 | 0 | 5,010 |
30.05.24 14:03:24 | 0 | 4,690 |
30.05.24 10:34:27 | 0 | 4,660 |
29.05.24 20:02:29 | 0 | 4,640 |
29.05.24 17:02:25 | 0 | 4,520 |
29.05.24 14:02:11 | 0 | 4,830 |
29.05.24 10:33:41 | 0 | 4,900 |
28.05.24 20:03:47 | 0 | 4,900 |
28.05.24 17:00:53 | 0 | 4,950 |
28.05.24 14:04:28 | 0 | 4,610 |
28.05.24 10:32:54 | 0 | 4,530 |
27.05.24 20:04:22 | 0 | 4,420 |
27.05.24 17:01:00 | 0 | 4,370 |
27.05.24 14:02:10 | 0 | 4,630 |
27.05.24 10:30:29 | 0 | 4,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 20:01:50 | 0 | 4,710 |
24.05.24 17:00:38 | 0 | 4,750 |
24.05.24 14:04:41 | 0 | 4,970 |
24.05.24 10:34:00 | 0 | 4,900 |
23.05.24 20:03:09 | 0 | 4,810 |
23.05.24 17:03:22 | 0 | 4,960 |
23.05.24 14:02:00 | 0 | 5,170 |
23.05.24 10:34:52 | 0 | 5,200 |
22.05.24 20:01:57 | 0 | 5,220 |
22.05.24 17:04:15 | 0 | 5,430 |
22.05.24 14:01:58 | 0 | 5,600 |
22.05.24 10:30:04 | 0 | 5,630 |
21.05.24 20:04:19 | 0 | 5,430 |
21.05.24 17:01:20 | 0 | 5,500 |
21.05.24 14:02:33 | 0 | 5,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:31:38 | 0 | 5,790 |
20.05.24 20:04:55 | 0 | 5,890 |
20.05.24 17:04:38 | 0 | 6,050 |
20.05.24 14:02:10 | 0 | 6,390 |
20.05.24 10:31:23 | 0 | 6,470 |
17.05.24 20:04:29 | 0 | 6,250 |
17.05.24 17:01:08 | 0 | 6,280 |
17.05.24 14:00:25 | 0 | 6,270 |
17.05.24 10:31:56 | 0 | 6,340 |
16.05.24 20:04:23 | 0 | 6,420 |
16.05.24 17:00:39 | 0 | 6,600 |
16.05.24 14:04:49 | 0 | 6,810 |