BVT Knock-Out HD
6,610 EUR -2,22 % (-0,150)
BVT Knock-Out HD
WKN VQ5QGX | ISIN DE000VQ5QGX8 | Zertifikat
14.06.24 20:02
Bid: -
|
Ask: -
6,610 EUR
-2,22 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 20:02:28 | 0 | 6,610 |
| 14.06.24 17:00:58 | 0 | 6,440 |
| 14.06.24 14:03:07 | 0 | 6,590 |
| 14.06.24 10:31:13 | 0 | 6,570 |
| 13.06.24 20:01:11 | 0 | 6,760 |
| 13.06.24 17:02:29 | 0 | 6,520 |
| 13.06.24 14:01:41 | 0 | 6,370 |
| 13.06.24 10:34:50 | 0 | 6,470 |
| 12.06.24 20:04:30 | 0 | 6,460 |
| 12.06.24 17:04:58 | 0 | 6,740 |
| 12.06.24 14:02:37 | 0 | 5,710 |
| 12.06.24 10:31:22 | 0 | 5,670 |
| 11.06.24 20:00:24 | 0 | 5,560 |
| 11.06.24 17:03:59 | 0 | 5,520 |
| 11.06.24 14:00:46 | 0 | 5,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:31:10 | 0 | 5,370 |
| 10.06.24 20:03:57 | 0 | 5,320 |
| 10.06.24 17:02:09 | 0 | 5,110 |
| 10.06.24 14:01:42 | 0 | 4,770 |
| 10.06.24 10:34:04 | 0 | 4,910 |
| 07.06.24 20:03:02 | 0 | 5,010 |
| 07.06.24 17:03:17 | 0 | 4,850 |
| 07.06.24 14:01:15 | 0 | 5,210 |
| 07.06.24 10:33:30 | 0 | 5,210 |
| 06.06.24 20:04:05 | 0 | 5,240 |
| 06.06.24 17:01:12 | 0 | 5,110 |
| 06.06.24 14:04:01 | 0 | 5,110 |
| 06.06.24 10:30:08 | 0 | 5,180 |
| 05.06.24 20:03:20 | 0 | 5,080 |
| 05.06.24 17:04:12 | 0 | 5,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:01:38 | 0 | 5,040 |
| 05.06.24 10:33:45 | 0 | 4,960 |
| 04.06.24 20:04:30 | 0 | 4,960 |
| 04.06.24 17:00:33 | 0 | 5,020 |
| 04.06.24 14:00:07 | 0 | 4,940 |
| 04.06.24 10:30:13 | 0 | 4,930 |
| 03.06.24 20:01:56 | 0 | 5,050 |
| 03.06.24 17:00:25 | 0 | 5,180 |
| 03.06.24 14:03:24 | 0 | 5,720 |
| 03.06.24 10:33:19 | 0 | 5,620 |
| 31.05.24 20:03:13 | 0 | 5,270 |
| 31.05.24 17:03:25 | 0 | 5,120 |
| 31.05.24 14:01:25 | 0 | 5,120 |
| 31.05.24 10:31:21 | 0 | 5,170 |
| 30.05.24 20:03:39 | 0 | 5,160 |