BVT Knock-Out HD
6,250 EUR -2,65 % (-0,170)
BVT Knock-Out HD
WKN VQ5QGX | ISIN DE000VQ5QGX8 | Zertifikat
17.05.24 20:04
Bid: -
|
Ask: -
6,250 EUR
-2,65 %
(-0,170)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:29 | 0 | 6,250 |
17:01:08 | 0 | 6,280 |
14:00:25 | 0 | 6,270 |
10:31:56 | 0 | 6,340 |
16.05.24 20:04:23 | 0 | 6,420 |
16.05.24 17:00:39 | 0 | 6,600 |
16.05.24 14:04:49 | 0 | 6,810 |
16.05.24 10:34:14 | 0 | 6,900 |
15.05.24 20:01:11 | 0 | 6,940 |
15.05.24 17:00:27 | 0 | 6,830 |
15.05.24 14:03:07 | 0 | 6,190 |
15.05.24 10:30:41 | 0 | 6,240 |
14.05.24 20:02:37 | 0 | 5,990 |
14.05.24 17:01:39 | 0 | 6,000 |
14.05.24 14:02:49 | 0 | 6,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:32:55 | 0 | 6,530 |
13.05.24 20:03:19 | 0 | 6,220 |
13.05.24 17:02:37 | 0 | 6,570 |
13.05.24 14:03:10 | 0 | 6,740 |
13.05.24 10:32:39 | 0 | 6,720 |
10.05.24 20:00:52 | 0 | 6,630 |
10.05.24 17:00:37 | 0 | 6,860 |
10.05.24 14:01:41 | 0 | 6,860 |
10.05.24 10:32:40 | 0 | 6,750 |
09.05.24 20:01:45 | 0 | 6,730 |
09.05.24 17:02:41 | 0 | 6,620 |
09.05.24 14:01:16 | 0 | 6,030 |
09.05.24 10:32:44 | 0 | 6,000 |
08.05.24 20:00:21 | 0 | 6,130 |
08.05.24 17:03:31 | 0 | 6,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:01:48 | 0 | 6,080 |
08.05.24 10:32:23 | 0 | 6,300 |
07.05.24 20:02:00 | 0 | 6,260 |
07.05.24 17:01:24 | 0 | 6,410 |
07.05.24 14:00:09 | 0 | 6,480 |
07.05.24 10:30:11 | 0 | 6,450 |
06.05.24 20:01:27 | 0 | 6,370 |
06.05.24 17:03:57 | 0 | 6,400 |
06.05.24 14:02:23 | 0 | 6,630 |
06.05.24 10:34:53 | 0 | 6,450 |
03.05.24 20:04:15 | 0 | 6,320 |
03.05.24 17:04:30 | 0 | 6,370 |
03.05.24 14:01:26 | 0 | 5,820 |
03.05.24 10:31:25 | 0 | 5,800 |
02.05.24 20:01:56 | 0 | 5,650 |