BVT Knock-Out CSCO
2,870 EUR +3,99 % (+0,110)
BVT Knock-Out CSCO
WKN VP99XE | ISIN DE000VP99XE5 | Zertifikat
14.06.24 19:44
Bid: -
|
Ask: -
2,870 EUR
+3,99 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 16:43:45 | 0 | 3,700 |
| 30.05.24 13:42:22 | 0 | 3,360 |
| 30.05.24 10:16:15 | 0 | 3,270 |
| 29.05.24 19:42:16 | 0 | 3,510 |
| 29.05.24 16:46:17 | 0 | 3,520 |
| 29.05.24 13:43:28 | 0 | 3,480 |
| 29.05.24 10:14:24 | 0 | 3,460 |
| 28.05.24 19:46:32 | 0 | 3,630 |
| 28.05.24 16:45:02 | 0 | 4,100 |
| 28.05.24 13:43:47 | 0 | 3,660 |
| 28.05.24 10:13:31 | 0 | 3,730 |
| 27.05.24 19:44:50 | 0 | 3,770 |
| 27.05.24 16:46:20 | 0 | 3,770 |
| 27.05.24 13:45:58 | 0 | 3,780 |
| 27.05.24 10:15:48 | 0 | 3,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:45:59 | 0 | 3,990 |
| 24.05.24 17:51:11 | 5,00 Tsd. | 4,150 |
| 24.05.24 16:45:44 | 0 | 3,920 |
| 24.05.24 13:45:27 | 0 | 4,060 |
| 24.05.24 10:13:04 | 0 | 3,990 |
| 23.05.24 19:44:54 | 0 | 4,210 |
| 23.05.24 16:42:15 | 0 | 4,460 |
| 23.05.24 13:43:27 | 0 | 4,810 |
| 23.05.24 10:15:12 | 0 | 4,930 |
| 22.05.24 19:44:50 | 0 | 4,990 |
| 22.05.24 16:46:41 | 0 | 4,660 |
| 22.05.24 13:42:36 | 0 | 4,370 |
| 22.05.24 10:13:31 | 0 | 4,410 |
| 21.05.24 19:44:20 | 0 | 4,340 |
| 21.05.24 16:42:15 | 0 | 4,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 13:42:22 | 0 | 4,560 |
| 21.05.24 10:13:51 | 0 | 4,570 |
| 20.05.24 19:45:04 | 0 | 4,560 |
| 20.05.24 16:45:33 | 0 | 4,920 |
| 20.05.24 13:46:18 | 0 | 5,630 |
| 20.05.24 10:14:27 | 0 | 5,520 |
| 17.05.24 19:44:34 | 0 | 5,600 |
| 17.05.24 16:44:47 | 0 | 5,550 |
| 17.05.24 13:46:34 | 0 | 5,840 |
| 17.05.24 10:14:58 | 0 | 5,780 |
| 16.05.24 19:44:36 | 0 | 5,750 |
| 16.05.24 16:46:37 | 0 | 6,140 |
| 16.05.24 13:42:41 | 0 | 8,340 |
| 16.05.24 10:14:18 | 0 | 9,020 |