BVT Knock-Out CSCO
2,870 EUR +3,99 % (+0,110)
BVT Knock-Out CSCO
WKN VP99XE | ISIN DE000VP99XE5 | Zertifikat
14.06.24 19:44
Bid: -
|
Ask: -
2,870 EUR
+3,99 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:44:21 | 0 | 2,870 |
| 14.06.24 16:45:54 | 0 | 2,410 |
| 14.06.24 13:46:05 | 0 | 2,610 |
| 14.06.24 10:12:56 | 0 | 2,680 |
| 13.06.24 19:45:08 | 0 | 2,760 |
| 13.06.24 16:44:20 | 0 | 2,480 |
| 13.06.24 13:43:06 | 0 | 2,830 |
| 13.06.24 10:13:10 | 0 | 2,750 |
| 12.06.24 19:44:27 | 0 | 2,710 |
| 12.06.24 16:44:09 | 0 | 3,000 |
| 12.06.24 13:47:07 | 0 | 3,130 |
| 12.06.24 10:15:32 | 0 | 3,110 |
| 11.06.24 19:47:06 | 0 | 3,010 |
| 11.06.24 16:46:25 | 0 | 2,740 |
| 11.06.24 13:43:12 | 0 | 3,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:14:38 | 0 | 2,980 |
| 10.06.24 19:42:36 | 0 | 2,870 |
| 10.06.24 16:45:08 | 0 | 3,010 |
| 10.06.24 13:44:00 | 0 | 3,090 |
| 10.06.24 10:13:15 | 0 | 3,100 |
| 07.06.24 19:45:41 | 0 | 3,420 |
| 07.06.24 16:46:13 | 0 | 3,440 |
| 07.06.24 13:44:11 | 0 | 3,450 |
| 07.06.24 10:15:03 | 0 | 3,430 |
| 06.06.24 19:42:40 | 0 | 3,470 |
| 06.06.24 16:46:41 | 0 | 3,270 |
| 06.06.24 13:44:57 | 0 | 3,350 |
| 06.06.24 10:15:19 | 0 | 3,380 |
| 05.06.24 19:43:29 | 0 | 3,170 |
| 05.06.24 16:45:25 | 0 | 3,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:46:34 | 0 | 4,560 |
| 05.06.24 10:13:29 | 0 | 4,730 |
| 04.06.24 19:42:27 | 0 | 4,430 |
| 04.06.24 16:45:47 | 0 | 4,010 |
| 04.06.24 13:45:55 | 0 | 3,860 |
| 04.06.24 10:14:28 | 0 | 3,800 |
| 03.06.24 19:45:58 | 0 | 3,740 |
| 03.06.24 16:45:00 | 0 | 3,830 |
| 03.06.24 13:43:32 | 0 | 3,800 |
| 03.06.24 10:15:21 | 0 | 3,830 |
| 31.05.24 19:42:21 | 0 | 3,570 |
| 31.05.24 16:45:39 | 0 | 3,540 |
| 31.05.24 13:44:34 | 0 | 3,390 |
| 31.05.24 10:16:41 | 0 | 3,420 |
| 30.05.24 19:46:31 | 0 | 3,620 |