BVT Knock-Out CSCO
4,990 EUR +14,98 % (+0,650)
BVT Knock-Out CSCO
WKN VP99XE | ISIN DE000VP99XE5 | Zertifikat
22.05.24 19:44
Bid: 4,830 EUR
Size: 6.000
|
Ask: 4,970 EUR
Size: 6.000
4,990 EUR
+14,98 %
(+0,650)
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 19:44:50 | 0 | 4,990 |
22.05.24 16:46:41 | 0 | 4,660 |
22.05.24 13:42:36 | 0 | 4,370 |
22.05.24 10:13:31 | 0 | 4,410 |
21.05.24 19:44:20 | 0 | 4,340 |
21.05.24 16:42:15 | 0 | 4,410 |
21.05.24 13:42:22 | 0 | 4,560 |
21.05.24 10:13:51 | 0 | 4,570 |
20.05.24 19:45:04 | 0 | 4,560 |
20.05.24 16:45:33 | 0 | 4,920 |
20.05.24 13:46:18 | 0 | 5,630 |
20.05.24 10:14:27 | 0 | 5,520 |
17.05.24 19:44:34 | 0 | 5,600 |
17.05.24 16:44:47 | 0 | 5,550 |
17.05.24 13:46:34 | 0 | 5,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:14:58 | 0 | 5,780 |
16.05.24 19:44:36 | 0 | 5,750 |
16.05.24 16:46:37 | 0 | 6,140 |
16.05.24 13:42:41 | 0 | 8,340 |
16.05.24 10:14:18 | 0 | 9,020 |
15.05.24 19:45:14 | 0 | 6,800 |
15.05.24 16:46:00 | 0 | 6,550 |
15.05.24 13:42:19 | 0 | 6,360 |
15.05.24 10:17:07 | 0 | 6,260 |
14.05.24 19:46:02 | 0 | 5,930 |
14.05.24 16:43:57 | 0 | 5,800 |
14.05.24 13:47:09 | 0 | 6,150 |
14.05.24 10:15:33 | 0 | 6,050 |
13.05.24 19:47:06 | 0 | 6,070 |
13.05.24 16:45:36 | 0 | 6,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:47:09 | 0 | 5,660 |
13.05.24 10:14:22 | 0 | 5,690 |
10.05.24 19:44:39 | 0 | 5,490 |
10.05.24 16:43:58 | 0 | 5,300 |
10.05.24 13:46:54 | 0 | 5,380 |
10.05.24 10:13:02 | 0 | 5,340 |
09.05.24 19:46:06 | 0 | 5,240 |
09.05.24 16:46:49 | 0 | 5,350 |
09.05.24 13:42:43 | 0 | 5,520 |
09.05.24 10:16:41 | 0 | 5,600 |
08.05.24 19:46:41 | 0 | 5,560 |
08.05.24 16:46:03 | 0 | 5,270 |
08.05.24 13:44:11 | 0 | 4,980 |
08.05.24 10:16:13 | 0 | 5,010 |
07.05.24 19:43:39 | 0 | 4,790 |