WITR MU.AS.I.NAS ETP 2062
WKN A3GL7D | ISIN IE00BLRPRJ20 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:25:07 | 0 | 4,518 |
| 13.05.25 17:10:15 | 0 | 4,543 |
| 13.05.25 15:40:13 | 0 | 4,676 |
| 13.05.25 14:40:12 | 0 | 4,719 |
| 13.05.25 13:10:35 | 0 | 4,793 |
| 13.05.25 11:40:02 | 0 | 4,823 |
| 13.05.25 10:30:03 | 0 | 4,831 |
| 13.05.25 09:15:13 | 0 | 4,832 |
| 13.05.25 08:09:02 | 0 | 4,841 |
| 12.05.25 21:53:18 | 0 | 4,826 |
| 12.05.25 20:58:12 | 0 | 4,831 |
| 12.05.25 19:30:13 | 0 | 4,839 |
| 12.05.25 18:25:13 | 0 | 4,874 |
| 12.05.25 17:10:15 | 0 | 4,922 |
| 12.05.25 15:40:06 | 0 | 4,873 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:40:14 | 0 | 4,786 |
| 12.05.25 13:10:36 | 0 | 4,752 |
| 12.05.25 11:40:12 | 0 | 4,793 |
| 12.05.25 10:30:03 | 0 | 4,863 |
| 12.05.25 09:15:04 | 0 | 4,802 |
| 12.05.25 08:38:58 | 0 | 5,000 |
| 09.05.25 21:53:21 | 0 | 5,347 |
| 09.05.25 20:58:12 | 0 | 5,327 |
| 09.05.25 19:30:13 | 0 | 5,377 |
| 09.05.25 18:25:08 | 0 | 5,363 |
| 09.05.25 17:10:15 | 0 | 5,320 |
| 09.05.25 15:40:13 | 0 | 5,248 |
| 09.05.25 14:40:12 | 0 | 5,270 |
| 09.05.25 13:10:32 | 0 | 5,273 |
| 09.05.25 11:40:12 | 0 | 5,309 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:30:07 | 0 | 5,306 |
| 09.05.25 09:15:13 | 0 | 5,322 |
| 09.05.25 08:09:52 | 0 | 5,322 |
| 08.05.25 21:53:21 | 0 | 5,336 |
| 08.05.25 20:58:05 | 0 | 5,253 |
| 08.05.25 19:30:12 | 0 | 5,247 |
| 08.05.25 18:25:13 | 0 | 5,242 |
| 08.05.25 17:10:15 | 0 | 5,419 |
| 08.05.25 15:40:04 | 0 | 5,350 |
| 08.05.25 14:40:12 | 0 | 5,301 |
| 08.05.25 13:10:36 | 0 | 5,253 |
| 08.05.25 11:40:12 | 0 | 5,235 |
| 08.05.25 10:30:15 | 0 | 5,271 |
| 08.05.25 09:15:14 | 0 | 5,308 |
| 08.05.25 08:04:29 | 0 | 5,311 |