WITR MU.AS.I.NAS ETP 2062
WKN A3GL7D | ISIN IE00BLRPRJ20 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 20:58:13 | 0 | 4,361 |
| 19.05.25 19:30:09 | 0 | 4,343 |
| 19.05.25 18:25:10 | 0 | 4,384 |
| 19.05.25 17:10:15 | 0 | 4,397 |
| 19.05.25 15:40:12 | 0 | 4,462 |
| 19.05.25 14:40:12 | 0 | 4,531 |
| 19.05.25 13:10:38 | 0 | 4,523 |
| 19.05.25 11:40:11 | 0 | 4,542 |
| 19.05.25 10:30:08 | 0 | 4,572 |
| 19.05.25 09:15:13 | 0 | 4,560 |
| 19.05.25 08:24:01 | 0 | 4,532 |
| 16.05.25 21:53:11 | 0 | 4,389 |
| 16.05.25 20:58:13 | 0 | 4,393 |
| 16.05.25 19:30:13 | 0 | 4,416 |
| 16.05.25 18:25:12 | 0 | 4,444 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 17:10:16 | 0 | 4,466 |
| 16.05.25 15:40:12 | 0 | 4,411 |
| 16.05.25 14:40:12 | 0 | 4,392 |
| 16.05.25 13:10:28 | 0 | 4,395 |
| 16.05.25 11:40:12 | 0 | 4,395 |
| 16.05.25 10:30:04 | 0 | 4,387 |
| 16.05.25 09:15:10 | 0 | 4,424 |
| 16.05.25 08:03:48 | 0 | 4,421 |
| 15.05.25 21:53:19 | 0 | 4,425 |
| 15.05.25 20:58:10 | 0 | 4,431 |
| 15.05.25 19:30:12 | 0 | 4,360 |
| 15.05.25 18:25:12 | 0 | 4,412 |
| 15.05.25 17:10:10 | 0 | 4,462 |
| 15.05.25 15:40:13 | 0 | 4,477 |
| 15.05.25 14:40:16 | 0 | 4,483 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 13:10:35 | 0 | 4,508 |
| 15.05.25 11:40:13 | 0 | 4,521 |
| 15.05.25 10:30:13 | 0 | 4,519 |
| 15.05.25 09:15:13 | 0 | 4,475 |
| 15.05.25 08:04:04 | 0 | 4,474 |
| 14.05.25 21:53:23 | 0 | 4,446 |
| 14.05.25 20:58:12 | 0 | 4,454 |
| 14.05.25 19:30:12 | 0 | 4,479 |
| 14.05.25 18:25:12 | 0 | 4,438 |
| 14.05.25 17:10:11 | 0 | 4,478 |
| 14.05.25 15:40:13 | 0 | 4,432 |
| 14.05.25 14:40:13 | 0 | 4,473 |
| 14.05.25 13:10:35 | 0 | 4,470 |
| 14.05.25 11:40:13 | 0 | 4,490 |
| 14.05.25 10:30:03 | 0 | 4,486 |