BVT Knock-Out DJI2MN
69,090 EUR +2,31 % (+1,560)
BVT Knock-Out DJI2MN
WKN VP91CZ | ISIN DE000VP91CZ1 | Zertifikat
31.05.24 20:03
Bid: -
|
Ask: -
69,090 EUR
+2,31 %
(+1,560)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:03:15 | 0 | 69,090 |
31.05.24 17:03:27 | 0 | 67,210 |
31.05.24 14:01:30 | 0 | 66,810 |
31.05.24 10:31:24 | 0 | 67,280 |
30.05.24 20:03:41 | 0 | 67,530 |
30.05.24 17:03:58 | 0 | 66,740 |
30.05.24 14:03:29 | 0 | 66,840 |
30.05.24 10:34:30 | 0 | 67,020 |
29.05.24 20:02:32 | 0 | 70,560 |
29.05.24 17:02:29 | 0 | 70,610 |
29.05.24 14:02:14 | 0 | 71,670 |
29.05.24 10:33:44 | 0 | 72,260 |
28.05.24 20:03:50 | 0 | 72,970 |
28.05.24 17:00:59 | 0 | 74,230 |
28.05.24 14:04:31 | 0 | 75,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:32:56 | 0 | 75,850 |
27.05.24 20:04:33 | 0 | 76,390 |
27.05.24 17:01:02 | 0 | 75,950 |
27.05.24 14:02:14 | 0 | 75,670 |
27.05.24 10:30:32 | 0 | 75,580 |
24.05.24 20:01:53 | 0 | 76,590 |
24.05.24 17:00:42 | 0 | 76,440 |
24.05.24 14:04:44 | 0 | 76,490 |
24.05.24 10:34:03 | 0 | 76,680 |
23.05.24 20:03:12 | 0 | 76,690 |
23.05.24 17:03:26 | 0 | 79,460 |
23.05.24 14:02:03 | 0 | 82,210 |
23.05.24 10:34:54 | 0 | 81,710 |
22.05.24 20:01:59 | 0 | 82,200 |
22.05.24 17:04:17 | 0 | 83,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:02:00 | 0 | 83,000 |
22.05.24 10:30:07 | 0 | 83,370 |
21.05.24 20:04:22 | 0 | 83,140 |
21.05.24 17:01:23 | 0 | 83,150 |
21.05.24 14:02:35 | 0 | 83,060 |
21.05.24 10:31:41 | 0 | 82,860 |
20.05.24 20:04:57 | 0 | 83,450 |
20.05.24 17:04:41 | 0 | 85,120 |
20.05.24 14:02:13 | 0 | 85,120 |
20.05.24 10:31:26 | 0 | 84,900 |
17.05.24 20:04:32 | 0 | 84,030 |
17.05.24 17:01:11 | 0 | 83,960 |
17.05.24 14:00:28 | 0 | 83,970 |
17.05.24 10:31:58 | 0 | 83,520 |
16.05.24 20:04:25 | 0 | 84,220 |