BVT Knock-Out DJI2MN
67,75 EUR +0,89 % (+0,60)
BVT Knock-Out DJI2MN
WKN VP91CZ | ISIN DE000VP91CZ1 | Zertifikat
31.05.24 18:47
Bid: -
|
Ask: -
67,75 EUR
+0,89 %
(+0,60)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:47:36 | 0 | 67,75 |
31.05.24 17:46:51 | 0 | 67,59 |
31.05.24 17:13:37 | 0 | 67,51 |
31.05.24 16:47:23 | 0 | 67,23 |
31.05.24 16:13:55 | 0 | 66,74 |
31.05.24 15:50:48 | 0 | 67,31 |
31.05.24 15:14:17 | 0 | 67,59 |
31.05.24 14:49:33 | 0 | 67,62 |
31.05.24 14:15:56 | 0 | 66,83 |
31.05.24 13:50:09 | 0 | 66,68 |
31.05.24 13:14:24 | 0 | 66,74 |
31.05.24 12:24:20 | 0 | 66,52 |
31.05.24 11:42:42 | 0 | 66,77 |
31.05.24 08:32:15 | 0 | 67,09 |
30.05.24 21:35:49 | 0 | 67,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:35:47 | 0 | 67,25 |
30.05.24 19:35:44 | 0 | 67,61 |
30.05.24 18:35:49 | 0 | 67,29 |
30.05.24 17:14:07 | 0 | 66,93 |
30.05.24 16:48:18 | 0 | 66,59 |
30.05.24 16:14:16 | 0 | 66,37 |
30.05.24 15:51:31 | 0 | 66,85 |
30.05.24 15:14:23 | 0 | 66,90 |
30.05.24 14:49:14 | 0 | 67,15 |
30.05.24 14:14:44 | 0 | 66,98 |
30.05.24 13:50:09 | 0 | 66,96 |
30.05.24 13:14:57 | 0 | 67,02 |
30.05.24 12:14:29 | 0 | 66,93 |
30.05.24 11:44:53 | 0 | 67,08 |
30.05.24 09:46:12 | 0 | 67,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 21:46:45 | 0 | 70,79 |
29.05.24 20:46:38 | 0 | 70,22 |
29.05.24 19:46:48 | 0 | 70,45 |
29.05.24 18:45:37 | 0 | 70,74 |
29.05.24 17:47:38 | 0 | 70,73 |
29.05.24 17:13:29 | 0 | 70,50 |
29.05.24 16:47:47 | 0 | 70,81 |
29.05.24 16:13:32 | 0 | 70,69 |
29.05.24 15:14:02 | 0 | 71,47 |
29.05.24 14:49:12 | 0 | 71,37 |
29.05.24 14:14:43 | 0 | 71,64 |
29.05.24 13:49:06 | 0 | 71,64 |
29.05.24 13:14:31 | 0 | 71,63 |
29.05.24 12:14:42 | 0 | 71,74 |
29.05.24 11:39:19 | 0 | 71,81 |