BVT Knock-Out DJI2MN
84,030 EUR -0,23 % (-0,190)
BVT Knock-Out DJI2MN
WKN VP91CZ | ISIN DE000VP91CZ1 | Zertifikat
17.05.24 20:04
Bid: -
|
Ask: -
84,030 EUR
-0,23 %
(-0,190)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:04:32 | 0 | 84,030 |
17.05.24 17:01:11 | 0 | 83,960 |
17.05.24 14:00:28 | 0 | 83,970 |
17.05.24 10:31:58 | 0 | 83,520 |
16.05.24 20:04:25 | 0 | 84,220 |
16.05.24 17:00:42 | 0 | 85,290 |
16.05.24 14:04:51 | 0 | 83,850 |
16.05.24 10:34:17 | 0 | 83,990 |
15.05.24 20:01:14 | 0 | 83,150 |
15.05.24 17:00:34 | 0 | 82,600 |
15.05.24 14:03:10 | 0 | 80,900 |
15.05.24 10:30:44 | 0 | 80,940 |
14.05.24 20:02:39 | 0 | 79,700 |
14.05.24 17:01:42 | 0 | 80,280 |
14.05.24 14:02:52 | 0 | 80,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:32:57 | 0 | 80,420 |
13.05.24 20:03:21 | 0 | 80,000 |
13.05.24 17:02:41 | 0 | 81,060 |
13.05.24 14:03:13 | 0 | 81,630 |
13.05.24 10:32:41 | 0 | 81,320 |
10.05.24 20:00:54 | 0 | 80,980 |
10.05.24 17:00:40 | 0 | 80,850 |
10.05.24 14:01:43 | 0 | 80,910 |
10.05.24 10:32:42 | 0 | 80,760 |
09.05.24 20:01:47 | 0 | 79,360 |
09.05.24 17:02:44 | 0 | 78,900 |
09.05.24 14:01:18 | 0 | 76,580 |
09.05.24 10:32:46 | 0 | 76,680 |
08.05.24 20:00:24 | 0 | 76,740 |
08.05.24 17:03:33 | 0 | 76,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:01:51 | 0 | 75,450 |
08.05.24 10:32:25 | 0 | 75,700 |
07.05.24 20:02:03 | 0 | 75,520 |
07.05.24 17:01:27 | 0 | 76,160 |
07.05.24 14:00:12 | 0 | 75,490 |
07.05.24 10:30:13 | 0 | 75,530 |
06.05.24 20:01:29 | 0 | 74,820 |
06.05.24 17:04:00 | 0 | 74,280 |
06.05.24 14:02:26 | 0 | 74,920 |
06.05.24 10:34:55 | 0 | 74,350 |
03.05.24 20:04:18 | 0 | 74,180 |
03.05.24 17:04:33 | 0 | 72,610 |
03.05.24 14:01:28 | 0 | 72,480 |
03.05.24 10:31:27 | 0 | 72,200 |
02.05.24 20:01:58 | 0 | 69,370 |